Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003480.KS Historical Return
If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩1,088.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.11, while ₩1000 invested 1 year ago would be worth ₩771.23. This corresponds to total returns of 8.85%, 14.81%, -22.88%, respectively, with annualized returns of 0.85%, 2.8%, -22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,735 | 4,720 | 4,720 | 4,745 | 4,680 | 16,316 |
| September 09, 2026 | 4,705 | 4,735 | 4,735 | 4,745 | 4,705 | 26,108 |
| September 08, 2026 | 4,740 | 4,735 | 4,735 | 4,850 | 4,700 | 14,554 |
| September 07, 2026 | 4,740 | 4,740 | 4,740 | 4,755 | 4,700 | 17,229 |
| September 04, 2026 | 4,740 | 4,740 | 4,740 | 4,760 | 4,695 | 29,704 |
| September 03, 2026 | 4,700 | 4,700 | 4,700 | 4,775 | 4,670 | 37,146 |
| September 02, 2026 | 4,800 | 4,700 | 4,700 | 4,800 | 4,650 | 34,234 |
| September 01, 2026 | 4,705 | 4,790 | 4,790 | 4,790 | 4,700 | 23,117 |
| August 31, 2026 | 4,700 | 4,700 | 4,700 | 4,750 | 4,695 | 14,412 |
| August 28, 2026 | 4,720 | 4,740 | 4,740 | 4,800 | 4,690 | 20,847 |
| August 27, 2026 | 4,710 | 4,720 | 4,720 | 4,790 | 4,705 | 14,211 |
| August 26, 2026 | 4,680 | 4,745 | 4,745 | 4,790 | 4,680 | 26,454 |
| August 25, 2026 | 4,530 | 4,700 | 4,700 | 4,715 | 4,510 | 38,209 |
| August 24, 2026 | 4,620 | 4,595 | 4,595 | 4,700 | 4,400 | 67,834 |
| August 21, 2026 | 4,760 | 4,620 | 4,620 | 4,840 | 4,610 | 199,801 |
| August 20, 2026 | 4,705 | 4,830 | 4,830 | 5,950 | 4,705 | 1.24M |
| August 19, 2026 | 4,785 | 4,705 | 4,705 | 4,790 | 4,675 | 26,254 |
| August 18, 2026 | 4,880 | 4,820 | 4,820 | 4,905 | 4,750 | 36,750 |
| August 14, 2026 | 4,825 | 4,860 | 4,860 | 4,885 | 4,775 | 32,597 |
| August 13, 2026 | 4,850 | 4,775 | 4,775 | 4,870 | 4,750 | 10,192 |
| August 12, 2026 | 4,890 | 4,850 | 4,850 | 4,890 | 4,800 | 16,554 |
| August 11, 2026 | 4,840 | 4,860 | 4,860 | 4,935 | 4,840 | 15,746 |
| August 10, 2026 | 4,775 | 4,840 | 4,840 | 4,850 | 4,775 | 31,085 |
| August 07, 2026 | 4,790 | 4,770 | 4,770 | 4,790 | 4,695 | 7,735 |
| August 06, 2026 | 4,765 | 4,785 | 4,785 | 4,815 | 4,690 | 42,891 |
| August 05, 2026 | 4,750 | 4,765 | 4,765 | 4,815 | 4,705 | 14,378 |
| August 04, 2026 | 4,665 | 4,765 | 4,765 | 4,800 | 4,620 | 17,589 |
| August 03, 2026 | 4,655 | 4,665 | 4,665 | 4,745 | 4,580 | 15,277 |
| July 31, 2026 | 4,435 | 4,660 | 4,660 | 4,680 | 4,410 | 42,799 |
| July 30, 2026 | 4,265 | 4,355 | 4,355 | 4,445 | 4,265 | 53,769 |
| July 29, 2026 | 4,420 | 4,325 | 4,325 | 4,545 | 4,235 | 56,982 |
| July 28, 2026 | 4,645 | 4,450 | 4,450 | 4,645 | 4,440 | 27,750 |
| July 27, 2026 | 4,670 | 4,670 | 4,670 | 4,765 | 4,620 | 10,641 |
| July 23, 2026 | 4,650 | 4,730 | 4,730 | 4,760 | 4,610 | 14,562 |
| July 22, 2026 | 4,640 | 4,650 | 4,650 | 4,710 | 4,595 | 20,828 |
| July 21, 2026 | 4,395 | 4,620 | 4,620 | 4,730 | 4,390 | 35,279 |
| July 20, 2026 | 4,555 | 4,410 | 4,410 | 4,555 | 4,390 | 29,871 |
| July 16, 2026 | 4,675 | 4,560 | 4,560 | 4,720 | 4,545 | 29,622 |
| July 15, 2026 | 4,560 | 4,665 | 4,665 | 4,690 | 4,555 | 27,824 |
| July 14, 2026 | 4,500 | 4,525 | 4,525 | 4,600 | 4,395 | 53,051 |
| July 13, 2026 | 4,695 | 4,520 | 4,520 | 4,720 | 4,510 | 38,589 |
| July 10, 2026 | 4,555 | 4,670 | 4,670 | 4,750 | 4,555 | 15,547 |
| July 09, 2026 | 4,590 | 4,555 | 4,555 | 4,650 | 4,505 | 20,625 |
| July 08, 2026 | 4,680 | 4,600 | 4,600 | 4,735 | 4,545 | 23,966 |
| July 07, 2026 | 4,750 | 4,680 | 4,680 | 4,785 | 4,605 | 37,466 |
| July 06, 2026 | 4,685 | 4,750 | 4,750 | 4,830 | 4,670 | 30,478 |
| July 03, 2026 | 4,675 | 4,660 | 4,660 | 4,730 | 4,570 | 52,727 |
| July 02, 2026 | 4,700 | 4,675 | 4,675 | 4,795 | 4,355 | 43,675 |
| July 01, 2026 | 4,600 | 4,710 | 4,710 | 4,710 | 4,485 | 62,878 |
| June 30, 2026 | 4,630 | 4,485 | 4,485 | 4,665 | 4,480 | 31,796 |
| June 29, 2026 | 4,410 | 4,615 | 4,615 | 4,645 | 4,365 | 41,392 |
| June 26, 2026 | 4,465 | 4,410 | 4,410 | 4,495 | 4,230 | 53,301 |
| June 25, 2026 | 4,630 | 4,465 | 4,465 | 4,630 | 4,455 | 33,695 |
| June 24, 2026 | 4,600 | 4,600 | 4,600 | 4,640 | 4,455 | 55,053 |
| June 23, 2026 | 4,655 | 4,600 | 4,600 | 4,675 | 4,440 | 64,095 |
| June 22, 2026 | 4,750 | 4,680 | 4,680 | 4,975 | 4,630 | 28,795 |
| June 19, 2026 | 4,860 | 4,745 | 4,745 | 4,860 | 4,645 | 70,570 |
| June 18, 2026 | 4,925 | 4,815 | 4,815 | 4,950 | 4,800 | 28,692 |
| June 17, 2026 | 5,060 | 4,925 | 4,925 | 5,060 | 4,910 | 28,419 |
| June 16, 2026 | 5,080 | 5,020 | 5,020 | 5,100 | 4,990 | 17,444 |
AD
