Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003480.KS Historical Return
If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩1,055.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩871.25, while ₩1000 invested 1 year ago would be worth ₩762.66. This corresponds to total returns of 5.58%, -12.87%, -23.73%, respectively, with annualized returns of 0.54%, -2.72%, -23.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,555 | 4,670 | 4,670 | 4,750 | 4,555 | 15,547 |
| July 09, 2026 | 4,590 | 4,555 | 4,555 | 4,650 | 4,505 | 20,625 |
| July 08, 2026 | 4,680 | 4,600 | 4,600 | 4,735 | 4,545 | 23,966 |
| July 07, 2026 | 4,750 | 4,680 | 4,680 | 4,785 | 4,605 | 37,466 |
| July 06, 2026 | 4,685 | 4,750 | 4,750 | 4,830 | 4,670 | 30,478 |
| July 03, 2026 | 4,675 | 4,660 | 4,660 | 4,730 | 4,570 | 52,727 |
| July 02, 2026 | 4,700 | 4,675 | 4,675 | 4,795 | 4,355 | 43,675 |
| July 01, 2026 | 4,600 | 4,710 | 4,710 | 4,710 | 4,485 | 62,878 |
| June 30, 2026 | 4,630 | 4,485 | 4,485 | 4,665 | 4,480 | 31,796 |
| June 29, 2026 | 4,410 | 4,615 | 4,615 | 4,645 | 4,365 | 41,392 |
| June 26, 2026 | 4,465 | 4,410 | 4,410 | 4,495 | 4,230 | 53,301 |
| June 25, 2026 | 4,630 | 4,465 | 4,465 | 4,630 | 4,455 | 33,695 |
| June 24, 2026 | 4,600 | 4,600 | 4,600 | 4,640 | 4,455 | 55,053 |
| June 23, 2026 | 4,655 | 4,600 | 4,600 | 4,675 | 4,440 | 64,095 |
| June 22, 2026 | 4,750 | 4,680 | 4,680 | 4,975 | 4,630 | 28,795 |
| June 19, 2026 | 4,860 | 4,745 | 4,745 | 4,860 | 4,645 | 70,570 |
| June 18, 2026 | 4,925 | 4,815 | 4,815 | 4,950 | 4,800 | 28,692 |
| June 17, 2026 | 5,060 | 4,925 | 4,925 | 5,060 | 4,910 | 28,419 |
| June 16, 2026 | 5,080 | 5,020 | 5,020 | 5,100 | 4,990 | 17,444 |
| June 15, 2026 | 5,050 | 5,040 | 5,040 | 5,180 | 5,030 | 71,264 |
| June 12, 2026 | 4,950 | 5,010 | 5,010 | 5,140 | 4,950 | 21,273 |
| June 11, 2026 | 4,775 | 4,940 | 4,940 | 4,950 | 4,765 | 25,046 |
| June 10, 2026 | 4,925 | 4,810 | 4,810 | 4,925 | 4,735 | 32,089 |
| June 09, 2026 | 4,750 | 4,900 | 4,900 | 5,140 | 4,750 | 43,898 |
| June 08, 2026 | 4,865 | 4,690 | 4,690 | 4,910 | 4,675 | 106,785 |
| June 05, 2026 | 4,940 | 4,910 | 4,910 | 5,170 | 4,840 | 79,994 |
| June 04, 2026 | 5,030 | 4,970 | 4,970 | 5,070 | 4,945 | 59,023 |
| June 02, 2026 | 5,100 | 5,070 | 5,070 | 5,160 | 4,915 | 53,441 |
| June 01, 2026 | 5,090 | 5,140 | 5,140 | 5,200 | 4,885 | 99,033 |
| May 29, 2026 | 5,370 | 5,140 | 5,140 | 5,370 | 5,060 | 56,284 |
| May 28, 2026 | 5,250 | 5,270 | 5,270 | 5,270 | 5,100 | 39,970 |
| May 27, 2026 | 5,500 | 5,270 | 5,270 | 5,500 | 5,200 | 75,917 |
| May 26, 2026 | 5,630 | 5,440 | 5,440 | 5,630 | 5,410 | 58,753 |
| May 22, 2026 | 5,540 | 5,570 | 5,570 | 5,610 | 5,520 | 41,521 |
| May 21, 2026 | 5,600 | 5,540 | 5,540 | 5,700 | 5,530 | 104,335 |
| May 20, 2026 | 5,640 | 5,460 | 5,460 | 5,700 | 5,320 | 87,189 |
| May 19, 2026 | 5,730 | 5,640 | 5,640 | 5,760 | 5,460 | 37,788 |
| May 18, 2026 | 6,000 | 5,730 | 5,730 | 6,000 | 5,600 | 84,755 |
| May 15, 2026 | 5,670 | 6,000 | 6,000 | 6,280 | 5,580 | 369,344 |
| May 14, 2026 | 5,700 | 5,620 | 5,620 | 5,700 | 5,390 | 89,535 |
| May 13, 2026 | 5,760 | 5,640 | 5,640 | 5,760 | 5,470 | 130,284 |
| May 12, 2026 | 5,900 | 5,700 | 5,700 | 5,980 | 5,630 | 112,959 |
| May 11, 2026 | 6,290 | 5,900 | 5,900 | 6,300 | 5,890 | 215,042 |
| May 08, 2026 | 6,540 | 6,380 | 6,380 | 6,580 | 6,290 | 150,469 |
| May 07, 2026 | 6,450 | 6,540 | 6,540 | 6,650 | 6,310 | 195,961 |
| May 06, 2026 | 6,410 | 6,450 | 6,450 | 6,640 | 6,270 | 161,010 |
| May 04, 2026 | 6,160 | 6,390 | 6,390 | 6,500 | 6,050 | 163,104 |
| April 30, 2026 | 6,320 | 6,160 | 6,160 | 6,330 | 6,050 | 145,117 |
| April 29, 2026 | 6,100 | 6,300 | 6,300 | 6,450 | 6,050 | 166,949 |
| April 28, 2026 | 6,100 | 6,070 | 6,070 | 6,140 | 5,960 | 133,209 |
| April 27, 2026 | 6,020 | 6,110 | 6,110 | 6,200 | 5,970 | 156,789 |
| April 24, 2026 | 5,660 | 6,020 | 6,020 | 6,070 | 5,590 | 390,313 |
| April 23, 2026 | 5,450 | 5,590 | 5,590 | 5,620 | 5,380 | 127,356 |
| April 22, 2026 | 5,400 | 5,450 | 5,450 | 5,510 | 5,310 | 93,958 |
| April 21, 2026 | 5,400 | 5,390 | 5,390 | 5,550 | 5,380 | 101,768 |
| April 20, 2026 | 5,470 | 5,400 | 5,400 | 5,520 | 5,350 | 49,920 |
| April 17, 2026 | 5,400 | 5,470 | 5,470 | 5,550 | 5,330 | 137,947 |
| April 16, 2026 | 5,250 | 5,370 | 5,370 | 5,380 | 5,170 | 148,287 |
| April 15, 2026 | 4,970 | 5,140 | 5,140 | 5,270 | 4,970 | 173,852 |
| April 14, 2026 | 4,850 | 4,970 | 4,970 | 4,975 | 4,850 | 55,894 |
AD
