Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC

5,070.00

-70(-1.36%)

Updated at June 02 03:30PM

Currency In KRW

003480.KS Historical Return

If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩1,192.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,062.82, while ₩1000 invested 1 year ago would be worth ₩981.08. This corresponds to total returns of 19.3%, 6.28%, -1.89%, respectively, with annualized returns of 1.78%, 1.23%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,0905,1405,1405,2004,88599,033
May 29, 20265,3705,1405,1405,3705,06056,284
May 28, 20265,2505,2705,2705,2705,10039,970
May 27, 20265,5005,2705,2705,5005,20075,917
May 26, 20265,6305,4405,4405,6305,41058,753
May 22, 20265,5405,5705,5705,6105,52041,521
May 21, 20265,6005,5405,5405,7005,530104,335
May 20, 20265,6405,4605,4605,7005,32087,189
May 19, 20265,7305,6405,6405,7605,46037,788
May 18, 20266,0005,7305,7306,0005,60084,755
May 15, 20265,6706,0006,0006,2805,580369,344
May 14, 20265,7005,6205,6205,7005,39089,535
May 13, 20265,7605,6405,6405,7605,470130,284
May 12, 20265,9005,7005,7005,9805,630112,959
May 11, 20266,2905,9005,9006,3005,890215,042
May 08, 20266,5406,3806,3806,5806,290150,469
May 07, 20266,4506,5406,5406,6506,310195,961
May 06, 20266,4106,4506,4506,6406,270161,010
May 04, 20266,1606,3906,3906,5006,050163,104
April 30, 20266,3206,1606,1606,3306,050145,117
April 29, 20266,1006,3006,3006,4506,050166,949
April 28, 20266,1006,0706,0706,1405,960133,209
April 27, 20266,0206,1106,1106,2005,970156,789
April 24, 20265,6606,0206,0206,0705,590390,313
April 23, 20265,4505,5905,5905,6205,380127,356
April 22, 20265,4005,4505,4505,5105,31093,958
April 21, 20265,4005,3905,3905,5505,380101,768
April 20, 20265,4705,4005,4005,5205,35049,920
April 17, 20265,4005,4705,4705,5505,330137,947
April 16, 20265,2505,3705,3705,3805,170148,287
April 15, 20264,9705,1405,1405,2704,970173,852
April 14, 20264,8504,9704,9704,9754,85055,894
April 13, 20264,7904,8504,8504,8954,77047,380
April 10, 20264,8004,8604,8604,8904,79059,882
April 09, 20264,8454,8004,8004,8454,74052,539
April 08, 20264,8054,8454,8454,8954,80595,116
April 07, 20264,8154,7254,7254,8304,67557,938
April 06, 20264,8004,8054,8054,9004,75058,368
April 03, 20264,6304,7204,7204,8154,630107,533
April 02, 20264,8154,6004,6004,8304,58578,447
April 01, 20264,6504,7904,7904,7954,64054,455
March 31, 20264,6854,5404,5404,7054,52571,930
March 30, 20264,7904,7254,7254,8104,71581,072
March 27, 20265,0204,8904,8905,0204,870169,827
March 26, 20265,0505,0205,0205,0804,95065,584
March 25, 20265,0905,0505,0505,1604,990112,413
March 24, 20265,0105,0905,0905,1004,950127,648
March 23, 20265,1904,9604,9605,3004,915236,159
March 20, 20264,7305,3005,3005,6104,730886,918
March 19, 20264,6904,7204,7204,7804,67045,938
March 18, 20264,6504,7454,7454,8004,65043,312
March 17, 20264,7004,6404,6404,7254,64047,290
March 16, 20264,7604,6654,6654,8154,64066,933
March 13, 20264,7954,7504,7504,8704,70076,835
March 12, 20264,7604,8404,8404,8404,71052,456
March 11, 20264,6704,7454,7454,8904,665118,689
March 10, 20264,6554,6354,6554,6954,39070,663
March 09, 20264,6954,5204,5204,6954,44569,501
March 06, 20264,7804,8154,8154,8354,640104,406
March 05, 20264,6804,8054,8054,8054,645124,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved