Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003480.KS Historical Return
If you invested ₩1000 in Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS) 10 years ago, it would be worth ₩934.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,166.51, while ₩1000 invested 1 year ago would be worth ₩903.82. This corresponds to total returns of -6.53%, 16.65%, -9.62%, respectively, with annualized returns of -0.67%, 3.13%, -9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003480.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,150 | 4,220 | 4,220 | 4,380 | 4,150 | 74,686 |
| November 09, 2026 | 4,075 | 4,150 | 4,150 | 4,235 | 4,060 | 18,359 |
| November 06, 2026 | 4,155 | 4,075 | 4,075 | 4,170 | 4,010 | 35,538 |
| November 05, 2026 | 4,210 | 4,200 | 4,200 | 4,345 | 4,180 | 31,825 |
| November 04, 2026 | 4,160 | 4,285 | 4,285 | 4,330 | 4,105 | 69,806 |
| November 03, 2026 | 4,315 | 4,150 | 4,150 | 4,745 | 4,080 | 327,699 |
| November 02, 2026 | 4,110 | 4,285 | 4,285 | 4,305 | 4,110 | 40,257 |
| October 30, 2026 | 4,285 | 4,200 | 4,200 | 4,290 | 4,150 | 32,674 |
| October 29, 2026 | 4,440 | 4,345 | 4,345 | 4,440 | 4,325 | 10,194 |
| October 28, 2026 | 4,380 | 4,405 | 4,405 | 4,450 | 4,370 | 41,127 |
| October 27, 2026 | 4,245 | 4,360 | 4,360 | 4,410 | 4,245 | 42,918 |
| October 26, 2026 | 4,360 | 4,245 | 4,245 | 4,360 | 4,230 | 43,467 |
| October 23, 2026 | 4,450 | 4,380 | 4,380 | 4,450 | 4,335 | 12,252 |
| October 22, 2026 | 4,390 | 4,455 | 4,455 | 4,460 | 4,345 | 54,629 |
| October 21, 2026 | 4,435 | 4,475 | 4,475 | 4,510 | 4,405 | 27,028 |
| October 20, 2026 | 4,540 | 4,475 | 4,475 | 4,545 | 4,435 | 12,084 |
| October 19, 2026 | 4,410 | 4,540 | 4,540 | 4,560 | 4,385 | 154,323 |
| October 16, 2026 | 4,465 | 4,495 | 4,495 | 4,510 | 4,400 | 50,872 |
| October 15, 2026 | 4,510 | 4,470 | 4,470 | 4,510 | 4,355 | 39,693 |
| October 14, 2026 | 4,505 | 4,595 | 4,595 | 4,630 | 4,490 | 14,693 |
| October 13, 2026 | 4,560 | 4,560 | 4,560 | 4,560 | 4,360 | 40,749 |
| October 12, 2026 | 4,660 | 4,560 | 4,560 | 4,670 | 4,535 | 33,815 |
| October 08, 2026 | 4,685 | 4,655 | 4,655 | 4,720 | 4,615 | 9,625 |
| October 07, 2026 | 4,665 | 4,670 | 4,670 | 4,685 | 4,630 | 20,341 |
| October 06, 2026 | 4,680 | 4,640 | 4,640 | 4,715 | 4,600 | 64,412 |
| October 02, 2026 | 4,735 | 4,680 | 4,680 | 4,750 | 4,650 | 31,543 |
| October 01, 2026 | 4,710 | 4,740 | 4,740 | 4,740 | 4,690 | 5,368 |
| September 30, 2026 | 4,725 | 4,680 | 4,680 | 4,745 | 4,670 | 37,197 |
| September 29, 2026 | 4,725 | 4,725 | 4,725 | 4,760 | 4,665 | 29,879 |
| September 28, 2026 | 4,735 | 4,725 | 4,725 | 4,765 | 4,675 | 29,209 |
| September 23, 2026 | 4,750 | 4,705 | 4,705 | 4,750 | 4,700 | 17,231 |
| September 22, 2026 | 4,710 | 4,750 | 4,750 | 4,760 | 4,695 | 15,477 |
| September 21, 2026 | 4,730 | 4,710 | 4,710 | 4,730 | 4,675 | 6,869 |
| September 18, 2026 | 4,750 | 4,730 | 4,730 | 4,770 | 4,675 | 16,812 |
| September 17, 2026 | 4,760 | 4,745 | 4,745 | 4,760 | 4,705 | 10,152 |
| September 16, 2026 | 4,745 | 4,760 | 4,760 | 4,775 | 4,690 | 39,350 |
| September 15, 2026 | 4,695 | 4,725 | 4,725 | 4,750 | 4,690 | 17,824 |
| September 11, 2026 | 4,685 | 4,730 | 4,730 | 4,735 | 4,685 | 7,020 |
| September 10, 2026 | 4,735 | 4,720 | 4,720 | 4,745 | 4,680 | 16,316 |
| September 09, 2026 | 4,705 | 4,735 | 4,735 | 4,745 | 4,705 | 26,108 |
| September 08, 2026 | 4,740 | 4,735 | 4,735 | 4,850 | 4,700 | 14,554 |
| September 07, 2026 | 4,740 | 4,740 | 4,740 | 4,755 | 4,700 | 17,229 |
| September 04, 2026 | 4,740 | 4,740 | 4,740 | 4,760 | 4,695 | 29,704 |
| September 03, 2026 | 4,700 | 4,700 | 4,700 | 4,775 | 4,670 | 37,146 |
| September 02, 2026 | 4,800 | 4,700 | 4,700 | 4,800 | 4,650 | 34,234 |
| September 01, 2026 | 4,705 | 4,790 | 4,790 | 4,790 | 4,700 | 23,117 |
| August 31, 2026 | 4,700 | 4,700 | 4,700 | 4,750 | 4,695 | 14,412 |
| August 28, 2026 | 4,720 | 4,740 | 4,740 | 4,800 | 4,690 | 20,847 |
| August 27, 2026 | 4,710 | 4,720 | 4,720 | 4,790 | 4,705 | 14,211 |
| August 26, 2026 | 4,680 | 4,745 | 4,745 | 4,790 | 4,680 | 26,454 |
| August 25, 2026 | 4,530 | 4,700 | 4,700 | 4,715 | 4,510 | 38,209 |
| August 24, 2026 | 4,620 | 4,595 | 4,595 | 4,700 | 4,400 | 67,834 |
| August 21, 2026 | 4,760 | 4,620 | 4,620 | 4,840 | 4,610 | 199,801 |
| August 20, 2026 | 4,705 | 4,830 | 4,830 | 5,950 | 4,705 | 1.24M |
| August 19, 2026 | 4,785 | 4,705 | 4,705 | 4,790 | 4,675 | 26,254 |
| August 18, 2026 | 4,880 | 4,820 | 4,820 | 4,905 | 4,750 | 36,750 |
| August 14, 2026 | 4,825 | 4,860 | 4,860 | 4,885 | 4,775 | 32,597 |
| August 13, 2026 | 4,850 | 4,775 | 4,775 | 4,870 | 4,750 | 10,192 |
| August 12, 2026 | 4,890 | 4,850 | 4,850 | 4,890 | 4,800 | 16,554 |
| August 11, 2026 | 4,840 | 4,860 | 4,860 | 4,935 | 4,840 | 15,746 |
AD
