Korean Air Lines Co., Ltd. (003490.KS) KSC

25,300.00

-500(-1.94%)

Updated at June 02 03:30PM

Currency In KRW

003490.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003490.KS) 10 years ago, it would be worth ₩1,661.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩852.07, while ₩1000 invested 1 year ago would be worth ₩1,138.19. This corresponds to total returns of 66.13%, -14.79%, 13.82%, respectively, with annualized returns of 5.2%, -3.15%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,65025,30025,30025,65025,0001.74M
June 01, 202626,00025,80025,80026,20025,6502.03M
May 29, 202627,65026,80026,80027,80026,4006.08M
May 28, 202627,30027,00027,00027,50026,1502.79M
May 27, 202627,20026,85026,85027,35026,4501.67M
May 26, 202627,90027,45027,45028,40027,2502.51M
May 22, 202626,85026,80026,80027,25026,3502.07M
May 21, 202625,95026,45026,45026,70025,9002.45M
May 20, 202625,65024,80024,80025,70024,7001.64M
May 19, 202625,70025,80025,80026,45025,1002.06M
May 18, 202625,75025,55025,55025,90024,7501.22M
May 15, 202627,05026,05026,05027,10025,6502.42M
May 14, 202626,25027,30027,30027,30025,5503.39M
May 13, 202624,75025,75025,75025,90024,6501.9M
May 12, 202625,65024,85024,85025,70024,4002.3M
May 11, 202626,40025,75025,75026,40025,5501.94M
May 08, 202626,00027,05027,05027,35025,8003.66M
May 07, 202625,55026,35026,35027,25025,3006.36M
May 06, 202624,55024,55024,55024,70024,3501.7M
May 04, 202624,90024,50024,50024,95024,4001.36M
April 30, 202624,80024,55024,55024,95024,3501.72M
April 29, 202624,55025,10025,10025,27524,4501.56M
April 28, 202624,45024,35024,35024,55024,2001.03M
April 27, 202624,90024,55024,55024,90024,550941,890
April 24, 202624,70024,85024,85025,00024,600922,972
April 23, 202625,25024,80024,80025,30024,4501.54M
April 22, 202625,25025,20025,20025,30025,0001.02M
April 21, 202625,30025,60025,60025,77525,2501.53M
April 20, 202625,05025,05025,05025,20024,9001.07M
April 17, 202625,10025,05025,05025,15024,750807,209
April 16, 202625,05025,20025,20025,50024,9501.58M
April 15, 202625,40024,80024,80025,40024,5001.75M
April 14, 202624,65024,70024,70024,70024,2001.89M
April 13, 202623,90023,95023,95024,10023,8001.76M
April 10, 202624,60024,70024,70024,75024,4001.18M
April 09, 202624,65024,25024,25024,70024,2002.75M
April 08, 202624,70024,95024,95025,05024,4002.84M
April 07, 202623,25023,10023,10023,50023,000850,872
April 06, 202623,15023,15023,15023,45022,8501.06M
April 03, 202623,60023,00023,00023,70022,8002.23M
April 02, 202624,90023,20023,20024,95023,1002.39M
April 01, 202624,40024,70024,70024,80023,8502.26M
March 31, 202623,90023,55023,55024,20023,3002.12M
March 30, 202623,95024,35024,35024,60023,6001.4M
March 27, 202624,55025,30024,55025,35024,5002.33M
March 26, 202625,35024,95024,210.3825,35024,8501.13M
March 25, 202625,30025,40024,647.0425,80025,2001.73M
March 24, 202625,50024,85024,113.3425,50024,2002.21M
March 23, 202625,30024,30023,579.6426,05024,2003.07M
March 20, 202624,95026,35025,568.8726,35024,9003.66M
March 19, 202624,75024,55023,822.2324,90024,5001.35M
March 18, 202625,35025,45024,744.0725,90025,3502.18M
March 17, 202625,35024,85024,113.3425,50024,8001.84M
March 16, 202624,20024,65023,919.2725,00023,9502.21M
March 13, 202623,50024,30023,579.6424,90023,4501.94M
March 12, 202624,15024,25023,531.1324,50023,6503.03M
March 11, 202624,50024,60023,870.7525,40024,3502.93M
March 10, 202623,90024,15023,628.1624,60023,5002.25M
March 09, 202622,90022,40021,735.9723,05022,0004.06M
March 06, 202623,75024,50023,773.7224,50023,3503.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved