Korean Air Lines Co., Ltd. (003490.KS) KSC

Currency In KRW

003490.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003490.KS) 10 years ago, it would be worth ₩1,515.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,014.23, while ₩1000 invested 1 year ago would be worth ₩1,064.94. This corresponds to total returns of 51.52%, 1.42%, 6.49%, respectively, with annualized returns of 4.24%, 0.28%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,750	25,800	25,800	25,950	24,700	3.82M
August 20, 2026	25,200	25,050	25,050	25,400	24,900	1.65M
August 19, 2026	24,750	25,050	25,050	25,150	24,400	1.99M
August 18, 2026	25,950	25,250	25,250	26,000	25,050	2.86M
August 14, 2026	26,100	26,300	26,300	26,550	26,050	1.67M
August 13, 2026	26,750	26,100	26,100	26,900	25,900	3.39M
August 12, 2026	26,650	26,500	26,500	27,000	26,450	1.48M
August 11, 2026	26,400	26,650	26,650	26,800	25,900	1.43M
August 10, 2026	27,100	26,850	26,850	27,100	26,400	1.88M
August 07, 2026	27,150	27,150	27,150	27,300	26,650	1.89M
August 06, 2026	27,100	27,500	27,500	27,600	26,850	2.54M
August 05, 2026	26,800	26,900	26,900	27,800	26,750	3.9M
August 04, 2026	26,250	26,100	26,100	26,450	25,750	1.62M
August 03, 2026	25,850	26,200	26,200	27,000	25,800	3.25M
July 31, 2026	25,300	25,900	25,900	26,100	25,050	2.7M
July 30, 2026	24,750	24,650	24,650	25,300	24,450	2.38M
July 29, 2026	25,650	24,800	24,800	25,750	23,950	3.28M
July 28, 2026	26,200	25,250	25,250	26,350	25,000	2.34M
July 27, 2026	26,100	26,450	26,450	27,350	25,950	3.25M
July 24, 2026	25,050	25,450	25,450	25,700	24,900	3.06M
July 23, 2026	24,850	25,750	25,750	25,850	24,700	2.01M
July 22, 2026	25,600	24,900	24,900	25,900	24,900	2.12M
July 21, 2026	25,200	25,350	25,350	25,750	25,000	1.57M
July 20, 2026	25,850	25,350	25,350	25,900	25,000	2.06M
July 16, 2026	26,450	26,500	26,500	27,200	26,200	2.44M
July 15, 2026	27,200	26,650	26,650	27,950	26,500	3.24M
July 14, 2026	25,900	26,500	26,500	26,700	25,400	4.35M
July 13, 2026	26,500	25,850	25,850	26,850	25,650	3.28M
July 10, 2026	27,300	26,750	26,750	28,050	26,700	3.75M
July 09, 2026	27,800	26,700	26,700	27,900	26,400	4.44M
July 08, 2026	28,600	28,150	28,150	28,700	27,100	4.57M
July 07, 2026	28,750	29,150	29,150	29,450	28,500	3.81M
July 06, 2026	29,150	28,750	28,750	29,500	28,450	2.76M
July 03, 2026	28,800	28,850	28,850	29,100	28,050	3.72M
July 02, 2026	27,650	28,550	28,550	29,700	26,850	6.71M
July 01, 2026	27,750	27,800	27,800	28,300	27,250	2.41M
June 30, 2026	28,200	27,550	27,550	28,550	27,400	1.87M
June 29, 2026	28,150	28,350	28,350	28,700	27,000	2.16M
June 26, 2026	28,600	28,050	28,050	28,650	27,400	2.57M
June 25, 2026	28,100	29,100	29,100	29,600	28,050	4.92M
June 24, 2026	26,100	27,350	27,350	27,550	25,800	2.93M
June 23, 2026	27,350	25,900	25,900	27,450	25,900	2.18M
June 22, 2026	27,300	27,050	27,050	27,400	26,700	1.89M
June 19, 2026	28,600	27,950	27,950	29,600	27,300	4.2M
June 18, 2026	28,250	28,850	28,850	29,300	28,250	2.43M
June 17, 2026	29,400	28,800	28,800	29,450	28,700	2.17M
June 16, 2026	29,500	29,300	29,300	29,700	28,500	3.11M
June 15, 2026	28,000	30,000	30,000	31,200	27,600	12M
June 12, 2026	26,300	26,600	26,600	27,125	26,100	3.26M
June 11, 2026	24,700	24,800	24,800	24,950	24,100	2.77M
June 10, 2026	24,700	25,450	25,450	25,900	24,700	2.29M
June 09, 2026	24,200	24,850	24,850	25,000	24,150	1.83M
June 08, 2026	23,900	23,800	23,800	24,400	23,650	1.77M
June 05, 2026	25,000	24,900	24,900	25,450	24,500	1.57M
June 04, 2026	25,200	25,050	25,050	25,400	24,750	1.31M
June 02, 2026	25,650	25,300	25,300	25,650	25,000	1.74M
June 01, 2026	26,000	25,800	25,800	26,200	25,650	2.03M
May 29, 2026	27,650	26,800	26,800	27,800	26,400	6.08M
May 28, 2026	27,300	27,000	27,000	27,500	26,150	2.79M
May 27, 2026	27,200	26,850	26,850	27,350	26,450	1.67M