Korean Air Lines Co., Ltd. (003490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003490.KS Historical Return
If you invested ₩1000 in Korean Air Lines Co., Ltd. (003490.KS) 10 years ago, it would be worth ₩1,610.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,023.83, while ₩1000 invested 1 year ago would be worth ₩1,355.74. This corresponds to total returns of 61%, 2.38%, 35.57%, respectively, with annualized returns of 4.88%, 0.47%, 35.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 31,950 | 31,200 | 31,200 | 31,950 | 30,900 | 1.75M |
| September 30, 2026 | 31,800 | 32,000 | 32,000 | 32,500 | 31,400 | 2.77M |
| September 29, 2026 | 31,400 | 31,400 | 31,400 | 31,500 | 30,950 | 1.89M |
| September 28, 2026 | 31,400 | 31,700 | 31,700 | 31,700 | 30,800 | 2.93M |
| September 23, 2026 | 31,500 | 31,500 | 31,500 | 32,100 | 31,100 | 4.03M |
| September 22, 2026 | 29,250 | 31,400 | 31,400 | 31,400 | 29,150 | 6.96M |
| September 21, 2026 | 29,150 | 28,850 | 28,850 | 29,300 | 28,700 | 1.17M |
| September 18, 2026 | 29,750 | 29,300 | 29,300 | 30,100 | 28,900 | 3.39M |
| September 17, 2026 | 29,200 | 29,400 | 29,400 | 29,950 | 29,000 | 1.65M |
| September 16, 2026 | 29,050 | 29,050 | 29,050 | 29,300 | 28,600 | 1.36M |
| September 15, 2026 | 29,600 | 29,350 | 29,350 | 30,050 | 29,200 | 872,301 |
| September 11, 2026 | 28,650 | 28,950 | 28,950 | 29,050 | 28,500 | 2.2M |
| September 10, 2026 | 29,350 | 29,550 | 29,550 | 29,800 | 29,000 | 5.92M |
| September 09, 2026 | 29,900 | 29,800 | 29,800 | 30,250 | 29,600 | 3.15M |
| September 08, 2026 | 30,400 | 30,100 | 30,100 | 30,750 | 29,950 | 2.57M |
| September 07, 2026 | 30,350 | 30,350 | 30,350 | 30,900 | 29,900 | 3.25M |
| September 04, 2026 | 29,500 | 30,200 | 30,200 | 30,500 | 29,300 | 4.68M |
| September 03, 2026 | 28,950 | 29,150 | 29,150 | 29,800 | 28,500 | 3.29M |
| September 02, 2026 | 28,050 | 28,900 | 28,900 | 28,950 | 27,550 | 3.11M |
| September 01, 2026 | 27,750 | 28,750 | 28,750 | 28,950 | 27,750 | 2.31M |
| August 31, 2026 | 28,250 | 28,100 | 28,100 | 28,700 | 27,900 | 2.86M |
| August 28, 2026 | 27,850 | 28,700 | 28,700 | 28,850 | 27,750 | 2.79M |
| August 27, 2026 | 28,000 | 28,200 | 28,200 | 28,800 | 28,000 | 3.18M |
| August 26, 2026 | 26,850 | 28,150 | 28,150 | 28,200 | 26,750 | 6.29M |
| August 25, 2026 | 26,000 | 26,300 | 26,300 | 26,350 | 25,650 | 2.11M |
| August 24, 2026 | 25,800 | 26,000 | 26,000 | 26,500 | 25,800 | 2.94M |
| August 21, 2026 | 24,750 | 25,800 | 25,800 | 25,950 | 24,700 | 3.82M |
| August 20, 2026 | 25,200 | 25,050 | 25,050 | 25,400 | 24,900 | 1.65M |
| August 19, 2026 | 24,750 | 25,050 | 25,050 | 25,150 | 24,400 | 1.99M |
| August 18, 2026 | 25,950 | 25,250 | 25,250 | 26,000 | 25,050 | 2.86M |
| August 14, 2026 | 26,100 | 26,300 | 26,300 | 26,550 | 26,050 | 1.67M |
| August 13, 2026 | 26,750 | 26,100 | 26,100 | 26,900 | 25,900 | 3.39M |
| August 12, 2026 | 26,650 | 26,500 | 26,500 | 27,000 | 26,450 | 1.48M |
| August 11, 2026 | 26,400 | 26,650 | 26,650 | 26,800 | 25,900 | 1.43M |
| August 10, 2026 | 27,100 | 26,850 | 26,850 | 27,100 | 26,400 | 1.88M |
| August 07, 2026 | 27,150 | 27,150 | 27,150 | 27,300 | 26,650 | 1.89M |
| August 06, 2026 | 27,100 | 27,500 | 27,500 | 27,600 | 26,850 | 2.54M |
| August 05, 2026 | 26,800 | 26,900 | 26,900 | 27,800 | 26,750 | 3.9M |
| August 04, 2026 | 26,250 | 26,100 | 26,100 | 26,450 | 25,750 | 1.62M |
| August 03, 2026 | 25,850 | 26,200 | 26,200 | 27,000 | 25,800 | 3.25M |
| July 31, 2026 | 25,300 | 25,900 | 25,900 | 26,100 | 25,050 | 2.7M |
| July 30, 2026 | 24,750 | 24,650 | 24,650 | 25,300 | 24,450 | 2.38M |
| July 29, 2026 | 25,650 | 24,800 | 24,800 | 25,750 | 23,950 | 3.28M |
| July 28, 2026 | 26,200 | 25,250 | 25,250 | 26,350 | 25,000 | 2.34M |
| July 27, 2026 | 26,100 | 26,450 | 26,450 | 27,350 | 25,950 | 3.25M |
| July 24, 2026 | 25,050 | 25,450 | 25,450 | 25,700 | 24,900 | 3.06M |
| July 23, 2026 | 24,850 | 25,750 | 25,750 | 25,850 | 24,700 | 2.01M |
| July 22, 2026 | 25,600 | 24,900 | 24,900 | 25,900 | 24,900 | 2.12M |
| July 21, 2026 | 25,200 | 25,350 | 25,350 | 25,750 | 25,000 | 1.57M |
| July 20, 2026 | 25,850 | 25,350 | 25,350 | 25,900 | 25,000 | 2.06M |
| July 16, 2026 | 26,450 | 26,500 | 26,500 | 27,200 | 26,200 | 2.44M |
| July 15, 2026 | 27,200 | 26,650 | 26,650 | 27,950 | 26,500 | 3.24M |
| July 14, 2026 | 25,900 | 26,500 | 26,500 | 26,700 | 25,400 | 4.35M |
| July 13, 2026 | 26,500 | 25,850 | 25,850 | 26,850 | 25,650 | 3.28M |
| July 10, 2026 | 27,300 | 26,750 | 26,750 | 28,050 | 26,700 | 3.75M |
| July 09, 2026 | 27,800 | 26,700 | 26,700 | 27,900 | 26,400 | 4.44M |
| July 08, 2026 | 28,600 | 28,150 | 28,150 | 28,700 | 27,100 | 4.57M |
| July 07, 2026 | 28,750 | 29,150 | 29,150 | 29,450 | 28,500 | 3.81M |
| July 06, 2026 | 29,150 | 28,750 | 28,750 | 29,500 | 28,450 | 2.76M |
| July 03, 2026 | 28,800 | 28,850 | 28,850 | 29,100 | 28,050 | 3.72M |
AD
