Korean Air Lines Co., Ltd. (003490.KS) KSC

25,750.00

+900(+3.62%)

Updated at May 13 03:30PM

Currency In KRW

003490.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003490.KS) 10 years ago, it would be worth ₩1,555.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.82, while ₩1000 invested 1 year ago would be worth ₩1,176.5. This corresponds to total returns of 55.59%, -1.52%, 17.65%, respectively, with annualized returns of 4.52%, -0.31%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24,750	25,750	25,750	25,900	24,650	1.9M
May 12, 2026	25,650	24,850	24,850	25,700	24,400	2.3M
May 11, 2026	26,400	25,750	25,750	26,400	25,550	1.94M
May 08, 2026	26,000	27,050	27,050	27,350	25,800	3.66M
May 07, 2026	25,550	26,350	26,350	27,250	25,300	6.36M
May 06, 2026	24,550	24,550	24,550	24,700	24,350	1.7M
May 04, 2026	24,900	24,500	24,500	24,950	24,400	1.36M
April 30, 2026	24,800	24,550	24,550	24,950	24,350	1.72M
April 29, 2026	24,550	25,100	25,100	25,275	24,450	1.56M
April 28, 2026	24,450	24,350	24,350	24,550	24,200	1.03M
April 27, 2026	24,900	24,550	24,550	24,900	24,550	941,890
April 24, 2026	24,700	24,850	24,850	25,000	24,600	922,972
April 23, 2026	25,250	24,800	24,800	25,300	24,450	1.54M
April 22, 2026	25,250	25,200	25,200	25,300	25,000	1.02M
April 21, 2026	25,300	25,600	25,600	25,775	25,250	1.53M
April 20, 2026	25,050	25,050	25,050	25,200	24,900	1.07M
April 17, 2026	25,100	25,050	25,050	25,150	24,750	807,209
April 16, 2026	25,050	25,200	25,200	25,500	24,950	1.58M
April 15, 2026	25,400	24,800	24,800	25,400	24,500	1.75M
April 14, 2026	24,650	24,700	24,700	24,700	24,200	1.89M
April 13, 2026	23,900	23,950	23,950	24,100	23,800	1.76M
April 10, 2026	24,600	24,700	24,700	24,750	24,400	1.18M
April 09, 2026	24,650	24,250	24,250	24,700	24,200	2.75M
April 08, 2026	24,700	24,950	24,950	25,050	24,400	2.84M
April 07, 2026	23,250	23,100	23,100	23,500	23,000	850,872
April 06, 2026	23,150	23,150	23,150	23,450	22,850	1.06M
April 03, 2026	23,600	23,000	23,000	23,700	22,800	2.23M
April 02, 2026	24,900	23,200	23,200	24,950	23,100	2.39M
April 01, 2026	24,400	24,700	24,700	24,800	23,850	2.26M
March 31, 2026	23,900	23,550	23,550	24,200	23,300	2.12M
March 30, 2026	23,950	24,350	24,350	24,600	23,600	1.4M
March 27, 2026	24,550	25,300	24,550	25,350	24,500	2.33M
March 26, 2026	25,350	24,950	24,210.38	25,350	24,850	1.13M
March 25, 2026	25,300	25,400	24,647.04	25,800	25,200	1.73M
March 24, 2026	25,500	24,850	24,113.34	25,500	24,200	2.21M
March 23, 2026	25,300	24,300	23,579.64	26,050	24,200	3.07M
March 20, 2026	24,950	26,350	25,568.87	26,350	24,900	3.66M
March 19, 2026	24,750	24,550	23,822.23	24,900	24,500	1.35M
March 18, 2026	25,350	25,450	24,744.07	25,900	25,350	2.18M
March 17, 2026	25,350	24,850	24,113.34	25,500	24,800	1.84M
March 16, 2026	24,200	24,650	23,919.27	25,000	23,950	2.21M
March 13, 2026	23,500	24,300	23,579.64	24,900	23,450	1.94M
March 12, 2026	24,150	24,250	23,531.13	24,500	23,650	3.03M
March 11, 2026	24,500	24,600	23,870.75	25,400	24,350	2.93M
March 10, 2026	23,900	24,150	23,628.16	24,600	23,500	2.25M
March 09, 2026	22,900	22,400	21,735.97	23,050	22,000	4.06M
March 06, 2026	23,750	24,500	23,773.72	24,500	23,350	3.19M
March 05, 2026	24,850	24,500	23,773.72	24,900	24,050	3.62M
March 04, 2026	23,900	23,550	22,512.25	24,700	22,850	3.99M
March 03, 2026	26,100	25,200	24,452.96	26,600	25,200	7.05M
February 27, 2026	28,700	28,100	27,395.25	28,850	27,900	5.11M
February 26, 2026	28,850	28,100	27,395.25	28,900	27,900	3.81M
February 25, 2026	27,000	28,950	28,223.93	29,750	26,600	10.47M
February 24, 2026	26,450	26,500	25,835.38	26,700	26,000	2.45M
February 23, 2026	25,500	26,450	25,786.63	26,850	25,350	6.3M
February 20, 2026	25,100	25,150	24,519.24	25,250	24,900	2.07M
February 19, 2026	25,600	25,400	24,762.97	25,650	25,200	2.72M
February 13, 2026	24,800	24,800	24,178.02	25,200	24,500	2.85M
February 12, 2026	25,000	24,800	24,178.02	25,200	24,550	2.73M
February 11, 2026	25,500	24,950	24,324.25	25,500	24,600	3.02M