Korean Air Lines Co., Ltd. (003490.KS) KSC

Currency In KRW

003490.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003490.KS) 10 years ago, it would be worth ₩1,769.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩936.95, while ₩1000 invested 1 year ago would be worth ₩1,261.88. This corresponds to total returns of 76.95%, -6.31%, 26.19%, respectively, with annualized returns of 5.87%, -1.29%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27,300	27,050	27,050	27,400	26,700	1.89M
June 19, 2026	28,600	27,950	27,950	29,600	27,300	4.2M
June 18, 2026	28,250	28,850	28,850	29,300	28,250	2.43M
June 17, 2026	29,400	28,800	28,800	29,450	28,700	2.17M
June 16, 2026	29,500	29,300	29,300	29,700	28,500	3.11M
June 15, 2026	28,000	30,000	30,000	31,200	27,600	12M
June 12, 2026	26,300	26,600	26,600	27,125	26,100	3.26M
June 11, 2026	24,700	24,800	24,800	24,950	24,100	2.77M
June 10, 2026	24,700	25,450	25,450	25,900	24,700	2.29M
June 09, 2026	24,200	24,850	24,850	25,000	24,150	1.83M
June 08, 2026	23,900	23,800	23,800	24,400	23,650	1.77M
June 05, 2026	25,000	24,900	24,900	25,450	24,500	1.57M
June 04, 2026	25,200	25,050	25,050	25,400	24,750	1.31M
June 02, 2026	25,650	25,300	25,300	25,650	25,000	1.74M
June 01, 2026	26,000	25,800	25,800	26,200	25,650	2.03M
May 29, 2026	27,650	26,800	26,800	27,800	26,400	6.08M
May 28, 2026	27,300	27,000	27,000	27,500	26,150	2.79M
May 27, 2026	27,200	26,850	26,850	27,350	26,450	1.67M
May 26, 2026	27,900	27,450	27,450	28,400	27,250	2.51M
May 22, 2026	26,850	26,800	26,800	27,250	26,350	2.07M
May 21, 2026	25,950	26,450	26,450	26,700	25,900	2.45M
May 20, 2026	25,650	24,800	24,800	25,700	24,700	1.64M
May 19, 2026	25,700	25,800	25,800	26,450	25,100	2.06M
May 18, 2026	25,750	25,550	25,550	25,900	24,750	1.22M
May 15, 2026	27,050	26,050	26,050	27,100	25,650	2.42M
May 14, 2026	26,250	27,300	27,300	27,300	25,550	3.39M
May 13, 2026	24,750	25,750	25,750	25,900	24,650	1.9M
May 12, 2026	25,650	24,850	24,850	25,700	24,400	2.3M
May 11, 2026	26,400	25,750	25,750	26,400	25,550	1.94M
May 08, 2026	26,000	27,050	27,050	27,350	25,800	3.66M
May 07, 2026	25,550	26,350	26,350	27,250	25,300	6.36M
May 06, 2026	24,550	24,550	24,550	24,700	24,350	1.7M
May 04, 2026	24,900	24,500	24,500	24,950	24,400	1.36M
April 30, 2026	24,800	24,550	24,550	24,950	24,350	1.72M
April 29, 2026	24,550	25,100	25,100	25,275	24,450	1.56M
April 28, 2026	24,450	24,350	24,350	24,550	24,200	1.03M
April 27, 2026	24,900	24,550	24,550	24,900	24,550	941,890
April 24, 2026	24,700	24,850	24,850	25,000	24,600	922,972
April 23, 2026	25,250	24,800	24,800	25,300	24,450	1.54M
April 22, 2026	25,250	25,200	25,200	25,300	25,000	1.02M
April 21, 2026	25,300	25,600	25,600	25,775	25,250	1.53M
April 20, 2026	25,050	25,050	25,050	25,200	24,900	1.07M
April 17, 2026	25,100	25,050	25,050	25,150	24,750	807,209
April 16, 2026	25,050	25,200	25,200	25,500	24,950	1.58M
April 15, 2026	25,400	24,800	24,800	25,400	24,500	1.75M
April 14, 2026	24,650	24,700	24,700	24,700	24,200	1.89M
April 13, 2026	23,900	23,950	23,950	24,100	23,800	1.76M
April 10, 2026	24,600	24,700	24,700	24,750	24,400	1.18M
April 09, 2026	24,650	24,250	24,250	24,700	24,200	2.75M
April 08, 2026	24,700	24,950	24,950	25,050	24,400	2.84M
April 07, 2026	23,250	23,100	23,100	23,500	23,000	850,872
April 06, 2026	23,150	23,150	23,150	23,450	22,850	1.06M
April 03, 2026	23,600	23,000	23,000	23,700	22,800	2.23M
April 02, 2026	24,900	23,200	23,200	24,950	23,100	2.39M
April 01, 2026	24,400	24,700	24,700	24,800	23,850	2.26M
March 31, 2026	23,900	23,550	23,550	24,200	23,300	2.12M
March 30, 2026	23,950	24,350	24,350	24,600	23,600	1.4M
March 27, 2026	24,550	25,300	24,550	25,350	24,500	2.33M
March 26, 2026	25,350	24,950	24,210.38	25,350	24,850	1.13M
March 25, 2026	25,300	25,400	24,647.04	25,800	25,200	1.73M