Korean Air Lines Co., Ltd. (003495.KS) KSC

23,850.00

+150(+0.63%)

Updated at September 08 12:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523,70023,70023,70023,80023,5001,385
September 04, 202523,90023,65023,65023,90023,3001,347
September 03, 202523,55023,50023,50023,60023,4001,203
September 02, 202523,50023,55023,55023,70023,4001,329
September 01, 202523,75023,50023,50023,75023,5002,022
August 29, 202523,90023,80023,80023,90023,7002,054
August 28, 202524,30023,85023,85024,30023,5502,796
August 27, 202524,05023,95023,95024,15022,8004,455
August 26, 202524,30024,05024,05024,40023,9003,904
August 25, 202524,25024,25024,25024,35024,0003,007
August 22, 202524,65024,20024,20024,65024,0001,976
August 21, 202524,50024,20024,20024,50024,0001,443
August 20, 202524,20024,10024,10024,20023,7004,450
August 19, 202524,50024,30024,30024,50024,1501,943
August 18, 202524,55024,50024,50025,00024,0004,767
August 14, 202524,65024,55024,55024,80024,4501,409
August 13, 202524,75024,60024,60024,75024,1004,379
August 12, 202524,00023,85023,85024,40023,8503,422
August 11, 202524,40024,10024,10024,40023,9501,819
August 08, 202524,35024,40024,40024,70024,2503,015
August 07, 202524,35024,35024,35024,65024,3002,005
August 06, 202524,20024,35024,35025,00024,0008,485
August 05, 202524,00023,95023,95024,30023,5002,447
August 04, 202524,75023,80023,80024,75023,4002,580
August 01, 202524,70023,75023,75024,70023,7505,248
July 31, 202524,70024,40024,40024,90024,3002,763
July 30, 202524,25024,60024,60024,70024,2002,803
July 29, 202524,25024,25024,25024,60024,1505,895
July 28, 202525,00024,25024,25025,00024,1505,785
July 25, 202525,05024,95024,95025,25024,7004,132
July 24, 202525,25025,05025,05025,25024,9005,107
July 23, 202524,90025,20025,20025,25024,9004,318
July 22, 202525,60024,90024,90025,60024,8004,900
July 21, 202525,60025,30025,30025,75025,2504,298
July 18, 202525,70025,55025,55025,75025,2008,736
July 17, 202525,75025,60025,60025,80024,70013,739
July 16, 202525,30025,30025,30025,60024,90013,006
July 15, 202524,90025,10025,10025,25024,90010,908
July 14, 202524,75025,25025,25025,40024,25036,556
July 11, 202525,00024,40024,40025,10024,3008,013
July 10, 202524,40024,25024,25024,75024,00015,484
July 09, 202524,20024,20024,20024,25023,9503,561
July 08, 202524,20024,20024,20024,50023,8507,617
July 07, 202524,10024,20024,20024,40024,0504,191
July 04, 202524,50024,10024,10024,75024,1006,727
July 03, 202524,15024,50024,50024,50024,1008,511
July 02, 202524,05024,15024,15024,40023,6008,853
July 01, 202523,85023,95023,95024,15023,8005,350
June 30, 202524,95023,85023,85024,95023,6506,791
June 27, 202524,80023,75023,75024,80023,55020,215
June 26, 202524,80024,60024,60025,00024,25010,968
June 25, 202525,30024,80024,80025,30024,20034,834
June 24, 202523,95024,45024,45024,50023,75035,606
June 23, 202523,25023,30023,30023,45022,90014,733
June 20, 202523,15023,25023,25023,35023,0005,955
June 19, 202523,10023,15023,15023,40022,9003,200
June 18, 202522,60023,10023,10023,20022,5504,546
June 17, 202523,15022,70022,70023,15022,6005,808
June 16, 202522,55022,85022,85022,95022,4004,505
June 13, 202523,55022,70022,70023,55022,5507,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved