Korean Air Lines Co., Ltd. (003495.KS) KSC

22,900.00

-200(-0.87%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522,90022,90022,90023,05022,6003,918
October 16, 202522,90023,10023,10023,25022,5005,113
October 15, 202522,60022,80022,80022,80022,6002,119
October 14, 202522,65022,60022,60022,75022,5003,444
October 13, 202523,30022,60022,60023,30022,5004,066
October 10, 202522,95022,70022,70023,10022,6003,318
October 02, 202522,85022,95022,95023,15022,8502,733
October 01, 202522,80023,00023,00023,30022,5505,954
September 30, 202523,40023,30023,30023,70023,1502,785
September 29, 202523,50023,40023,40023,50023,1001,244
September 26, 202523,35023,05023,05023,35022,9002,792
September 25, 202523,35023,35023,35023,60023,2501,298
September 24, 202523,60023,25023,25023,60023,1505,197
September 23, 202523,85023,60023,60023,90023,5006,495
September 22, 202523,85023,85023,85024,10023,8002,174
September 19, 202524,00023,80023,80024,00023,7001,748
September 18, 202523,90024,00024,00024,10023,7003,320
September 17, 202523,95023,90023,90024,00023,8001,277
September 16, 202523,95023,95023,95023,95023,7502,167
September 15, 202524,00023,95023,95024,05023,8502,652
September 12, 202523,90024,00024,00024,20023,9002,123
September 11, 202524,05023,90023,90024,10023,8001,376
September 10, 202523,85023,95023,95024,15023,5003,961
September 09, 202523,90023,85023,85023,95023,7001,237
September 08, 202523,70023,90023,90023,90023,7001,730
September 05, 202523,70023,70023,70023,80023,5001,385
September 04, 202523,90023,65023,65023,90023,3001,347
September 03, 202523,55023,50023,50023,60023,4001,203
September 02, 202523,50023,55023,55023,70023,4001,329
September 01, 202523,75023,50023,50023,75023,5002,022
August 29, 202523,90023,80023,80023,90023,7002,054
August 28, 202524,30023,85023,85024,30023,5502,796
August 27, 202524,05023,95023,95024,15022,8004,455
August 26, 202524,30024,05024,05024,40023,9003,904
August 25, 202524,25024,25024,25024,35024,0003,007
August 22, 202524,65024,20024,20024,65024,0001,976
August 21, 202524,50024,20024,20024,50024,0001,443
August 20, 202524,20024,10024,10024,20023,7004,450
August 19, 202524,50024,30024,30024,50024,1501,943
August 18, 202524,55024,50024,50025,00024,0004,767
August 14, 202524,65024,55024,55024,80024,4501,409
August 13, 202524,75024,60024,60024,75024,1004,379
August 12, 202524,00023,85023,85024,40023,8503,422
August 11, 202524,40024,10024,10024,40023,9501,819
August 08, 202524,35024,40024,40024,70024,2503,015
August 07, 202524,35024,35024,35024,65024,3002,005
August 06, 202524,20024,35024,35025,00024,0008,485
August 05, 202524,00023,95023,95024,30023,5002,447
August 04, 202524,75023,80023,80024,75023,4002,580
August 01, 202524,70023,75023,75024,70023,7505,248
July 31, 202524,70024,40024,40024,90024,3002,763
July 30, 202524,25024,60024,60024,70024,2002,803
July 29, 202524,25024,25024,25024,60024,1505,895
July 28, 202525,00024,25024,25025,00024,1505,785
July 25, 202525,05024,95024,95025,25024,7004,132
July 24, 202525,25025,05025,05025,25024,9005,107
July 23, 202524,90025,20025,20025,25024,9004,318
July 22, 202525,60024,90024,90025,60024,8004,900
July 21, 202525,60025,30025,30025,75025,2504,298
July 18, 202525,70025,55025,55025,75025,2008,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved