Korean Air Lines Co., Ltd. (003495.KS) KSC

Currency In KRW

003495.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003495.KS) 10 years ago, it would be worth ₩1,974.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.17, while ₩1000 invested 1 year ago would be worth ₩918.08. This corresponds to total returns of 97.49%, -34.58%, -8.19%, respectively, with annualized returns of 7.04%, -8.14%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003495.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,700	21,600	21,600	21,750	21,300	1,325
August 20, 2026	21,600	21,700	21,700	21,750	21,450	1,360
August 19, 2026	21,550	21,600	21,600	21,700	21,200	1,400
August 18, 2026	21,400	21,550	21,550	22,200	21,400	1,946
August 14, 2026	21,500	21,700	21,700	22,100	21,200	1,817
August 13, 2026	21,600	21,500	21,500	21,950	21,400	1,274
August 12, 2026	21,500	21,600	21,600	21,600	21,150	1,404
August 11, 2026	21,450	21,500	21,500	21,500	21,200	879
August 10, 2026	21,400	21,450	21,450	21,500	21,150	1,089
August 07, 2026	21,100	21,400	21,400	21,550	21,100	529
August 06, 2026	21,400	21,500	21,500	21,500	21,100	1,639
August 05, 2026	21,200	21,400	21,400	21,800	21,200	1,449
August 04, 2026	21,300	21,150	21,150	21,500	20,950	2,987
August 03, 2026	21,100	21,100	21,100	21,450	21,000	1,036
July 31, 2026	21,000	21,000	21,000	22,100	20,800	1,938
July 30, 2026	20,850	20,800	20,800	21,050	20,700	1,971
July 29, 2026	21,150	20,850	20,850	21,400	20,700	2,742
July 28, 2026	21,700	21,150	21,150	21,700	21,000	1,700
July 27, 2026	21,750	21,700	21,700	21,950	21,550	1,077
July 24, 2026	21,900	21,750	21,750	21,900	21,500	968
July 23, 2026	22,000	21,850	21,850	22,000	21,600	771
July 22, 2026	22,000	21,750	21,750	22,000	21,700	1,054
July 21, 2026	21,250	22,100	22,100	22,150	21,000	2,559
July 20, 2026	21,900	21,350	21,350	21,900	21,350	1,924
July 16, 2026	22,000	21,900	21,900	22,050	21,650	2,328
July 15, 2026	21,650	22,000	22,000	22,150	21,650	1,960
July 14, 2026	21,550	21,950	21,950	22,050	21,050	4,177
July 13, 2026	22,200	21,550	21,550	22,500	21,550	2,327
July 10, 2026	22,250	22,200	22,200	22,250	21,850	3,103
July 09, 2026	22,000	22,250	22,250	22,250	21,700	1,418
July 08, 2026	22,050	22,250	22,250	22,500	21,950	2,852
July 07, 2026	22,400	22,500	22,500	22,650	22,000	3,707
July 06, 2026	22,450	22,450	22,450	22,550	22,000	3,340
July 03, 2026	22,100	22,450	22,450	22,550	21,850	1,706
July 02, 2026	22,600	22,550	22,550	22,650	21,800	6,746
July 01, 2026	22,200	22,350	22,350	22,500	21,900	795
June 30, 2026	22,250	22,000	22,000	22,550	21,700	2,146
June 29, 2026	21,800	22,250	22,250	22,900	21,750	2,290
June 26, 2026	22,250	21,800	21,800	22,250	21,500	3,893
June 25, 2026	21,700	22,300	22,300	22,750	21,700	3,258
June 24, 2026	21,900	21,700	21,700	21,900	21,200	5,267
June 23, 2026	21,850	21,500	21,500	22,550	21,300	3,173
June 22, 2026	22,300	21,850	21,850	22,300	21,800	2,421
June 19, 2026	22,600	22,300	22,300	22,600	22,050	5,079
June 18, 2026	22,800	22,500	22,500	22,800	22,300	3,489
June 17, 2026	22,800	22,800	22,800	23,300	22,650	3,053
June 16, 2026	22,700	22,800	22,800	22,900	22,450	3,857
June 15, 2026	22,850	23,000	23,000	23,800	22,050	26,115
June 12, 2026	22,700	21,850	21,850	22,700	21,650	3,606
June 11, 2026	21,950	21,400	21,400	21,950	21,150	2,261
June 10, 2026	21,600	21,500	21,500	21,700	21,250	2,562
June 09, 2026	21,150	21,450	21,450	22,300	21,150	2,701
June 08, 2026	21,500	21,450	21,450	22,200	21,250	6,460
June 05, 2026	21,850	21,600	21,600	22,500	21,600	4,561
June 04, 2026	22,050	21,850	21,850	22,050	21,750	4,789
June 02, 2026	22,600	22,050	22,050	22,600	22,000	7,499
June 01, 2026	22,850	22,550	22,550	23,000	22,500	7,109
May 29, 2026	22,800	22,850	22,850	23,250	22,700	4,696
May 28, 2026	23,000	22,750	22,750	23,150	22,750	5,870
May 27, 2026	23,450	23,000	23,000	23,450	22,750	6,426