Korean Air Lines Co., Ltd. (003495.KS) KSC

22,050.00

-500(-2.22%)

Updated at June 02 03:30PM

Currency In KRW

003495.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003495.KS) 10 years ago, it would be worth ₩2,072.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩552.3, while ₩1000 invested 1 year ago would be worth ₩986.1. This corresponds to total returns of 107.22%, -44.77%, -1.39%, respectively, with annualized returns of 7.55%, -11.19%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003495.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,600	22,050	22,050	22,600	22,000	7,499
June 01, 2026	22,850	22,550	22,550	23,000	22,500	7,109
May 29, 2026	22,800	22,850	22,850	23,250	22,700	4,696
May 28, 2026	23,000	22,750	22,750	23,150	22,750	5,870
May 27, 2026	23,450	23,000	23,000	23,450	22,750	6,426
May 26, 2026	23,500	23,450	23,450	23,800	23,300	7,244
May 22, 2026	23,050	23,400	23,400	23,450	23,000	4,847
May 21, 2026	22,950	23,050	23,050	23,300	22,950	12,084
May 20, 2026	23,200	22,850	22,850	23,200	22,600	3,091
May 19, 2026	23,100	23,000	23,000	23,500	22,900	6,311
May 18, 2026	23,350	23,100	23,100	23,400	22,750	4,694
May 15, 2026	23,800	23,350	23,350	24,000	23,100	7,184
May 14, 2026	23,250	23,800	23,800	24,450	23,200	13,102
May 13, 2026	22,900	23,150	23,150	23,400	22,850	6,667
May 12, 2026	23,300	22,900	22,900	23,300	22,900	13,840
May 11, 2026	23,800	23,300	23,300	23,800	23,050	8,547
May 08, 2026	23,700	23,850	23,850	24,150	23,400	12,200
May 07, 2026	23,550	23,800	23,800	24,450	23,450	20,382
May 06, 2026	23,550	23,300	23,300	23,600	23,250	10,360
May 04, 2026	23,800	23,550	23,550	23,850	23,375	7,063
April 30, 2026	23,700	23,550	23,550	23,700	23,450	5,292
April 29, 2026	23,400	23,550	23,550	24,450	23,400	8,240
April 28, 2026	23,650	23,400	23,400	23,650	23,300	6,254
April 27, 2026	23,650	23,650	23,650	23,900	23,550	4,377
April 24, 2026	23,450	23,700	23,700	23,750	23,350	5,053
April 23, 2026	23,600	23,450	23,450	23,600	23,300	5,537
April 22, 2026	23,750	23,500	23,500	24,600	22,700	6,878
April 21, 2026	23,650	23,750	23,750	24,650	23,450	7,183
April 20, 2026	23,650	23,650	23,650	23,650	23,050	6,358
April 17, 2026	23,600	23,650	23,650	24,900	23,450	4,522
April 16, 2026	23,450	23,600	23,600	23,650	23,450	6,917
April 15, 2026	23,450	23,450	23,450	23,800	23,400	4,627
April 14, 2026	23,800	23,400	23,400	23,800	23,350	4,570
April 13, 2026	23,500	23,300	23,300	23,500	23,100	2,823
April 10, 2026	23,600	23,700	23,700	23,750	23,350	2,055
April 09, 2026	23,650	23,600	23,600	23,750	23,100	2,386
April 08, 2026	23,550	23,650	23,650	23,800	23,500	8,366
April 07, 2026	22,950	23,150	23,150	23,300	22,950	1,475
April 06, 2026	23,000	22,950	22,950	23,050	22,850	1,947
April 03, 2026	22,900	22,950	23,000	23,400	22,900	2,894
April 02, 2026	23,450	22,900	22,900	23,550	22,800	5,718
April 01, 2026	23,050	23,450	23,450	23,800	23,050	4,830
March 31, 2026	23,300	23,050	23,050	23,500	23,000	3,064
March 30, 2026	24,000	23,300	23,300	24,000	23,100	4,099
March 27, 2026	24,200	24,350	23,550	24,500	23,900	6,109
March 26, 2026	25,100	24,200	23,404.93	25,100	24,000	6,001
March 25, 2026	24,050	24,200	23,404.93	24,750	24,050	4,531
March 24, 2026	23,900	24,000	23,211.5	24,500	23,900	5,614
March 23, 2026	24,600	23,850	23,066.43	25,250	23,650	26,773
March 20, 2026	24,200	24,600	23,791.79	24,600	23,800	8,873
March 19, 2026	24,200	24,200	23,404.93	24,350	24,200	10,638
March 18, 2026	23,900	24,200	23,404.93	24,200	23,850	6,835
March 17, 2026	23,750	23,900	23,114.78	24,100	23,550	9,493
March 16, 2026	23,300	23,450	22,679.57	23,550	23,200	4,514
March 13, 2026	22,850	23,300	22,534.5	23,750	22,850	9,063
March 12, 2026	23,350	23,350	22,582.85	23,400	23,200	3,867
March 11, 2026	23,100	23,350	22,582.85	23,500	23,100	9,159
March 10, 2026	22,900	23,050	22,341.07	23,350	22,900	4,732
March 09, 2026	23,000	22,400	21,664.07	23,250	22,200	8,880
March 06, 2026	23,650	23,700	22,921.36	23,700	22,900	5,899