Korean Air Lines Co., Ltd. (003495.KS) KSC

Currency In KRW

003495.KS Historical Return

If you invested ₩1000 in Korean Air Lines Co., Ltd. (003495.KS) 10 years ago, it would be worth ₩2,654.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩833.44, while ₩1000 invested 1 year ago would be worth ₩1,207.38. This corresponds to total returns of 165.49%, -16.66%, 20.74%, respectively, with annualized returns of 10.25%, -3.58%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003495.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38,150	38,150	38,150	38,150	36,000	316,213
November 09, 2026	23,000	29,350	29,350	29,350	22,900	255,461
November 06, 2026	21,200	22,600	22,600	27,200	20,950	234,087
November 05, 2026	21,900	21,850	21,850	22,700	21,250	22,990
November 04, 2026	21,700	21,550	21,550	22,400	20,300	71,355
November 03, 2026	22,300	22,500	22,500	27,500	21,200	392,260
November 02, 2026	20,900	21,500	21,500	21,500	20,900	1,757
October 30, 2026	21,050	20,900	20,900	21,050	20,700	1,209
October 29, 2026	21,100	21,000	21,000	21,100	20,600	414
October 28, 2026	21,000	21,000	21,000	21,100	20,200	1,892
October 27, 2026	21,150	21,000	21,000	21,150	20,925	171
October 26, 2026	21,300	20,950	20,950	21,300	20,600	1,264
October 23, 2026	21,100	21,300	21,300	21,450	20,800	1,048
October 22, 2026	21,350	21,100	21,100	21,450	21,050	787
October 21, 2026	21,450	21,350	21,350	21,450	21,100	1,333
October 20, 2026	21,300	21,300	21,300	21,300	21,000	849
October 19, 2026	21,300	21,250	21,250	21,300	21,000	2,556
October 16, 2026	21,350	21,300	21,300	21,400	20,800	2,479
October 15, 2026	21,600	21,200	21,200	21,600	20,550	2,722
October 14, 2026	21,450	21,600	21,600	21,600	21,200	1,414
October 13, 2026	21,750	21,450	21,450	21,750	20,950	4,842
October 12, 2026	21,900	21,800	21,800	22,050	21,700	1,221
October 08, 2026	22,000	21,900	21,900	22,050	21,700	1,390
October 07, 2026	21,950	21,900	21,900	22,000	21,750	1,281
October 06, 2026	21,900	21,850	21,850	22,000	21,750	2,051
October 02, 2026	21,900	21,800	21,800	21,900	21,750	788
October 01, 2026	22,100	21,950	21,950	22,250	21,900	1,807
September 30, 2026	22,100	22,100	22,100	22,300	22,000	696
September 29, 2026	22,100	22,050	22,050	22,100	21,900	2,144
September 28, 2026	22,250	22,150	22,150	22,250	21,900	2,251
September 23, 2026	22,200	22,200	22,200	22,450	21,900	2,556
September 22, 2026	21,950	22,200	22,200	22,450	21,700	9,207
September 21, 2026	21,750	21,700	21,700	21,800	21,600	873
September 18, 2026	22,100	21,850	21,850	22,100	21,650	281
September 17, 2026	22,200	21,650	21,650	22,200	21,600	1,663
September 16, 2026	21,850	21,750	21,750	21,850	21,600	621
September 15, 2026	21,900	21,850	21,850	21,950	21,800	298
September 11, 2026	21,750	21,700	21,700	21,850	21,500	1,158
September 10, 2026	21,800	21,750	21,750	21,900	21,600	1,300
September 09, 2026	22,000	21,900	21,900	22,150	21,600	1,863
September 08, 2026	22,000	22,000	22,000	22,100	21,850	2,514
September 07, 2026	22,150	22,000	22,000	22,250	21,850	4,975
September 04, 2026	21,950	22,100	22,100	22,500	21,900	3,884
September 03, 2026	21,950	21,800	21,800	21,950	21,600	785
September 02, 2026	21,800	21,700	21,700	21,850	21,550	1,296
September 01, 2026	21,750	21,800	21,800	21,850	21,400	580
August 31, 2026	21,900	21,750	21,750	21,950	21,700	959
August 28, 2026	21,900	21,900	21,900	21,900	21,700	1,687
August 27, 2026	21,750	21,800	21,800	21,900	21,700	1,623
August 26, 2026	21,750	21,750	21,750	22,000	21,200	4,285
August 25, 2026	21,500	21,550	21,550	21,750	21,350	580
August 24, 2026	21,650	21,500	21,500	21,700	21,350	712
August 21, 2026	21,700	21,600	21,600	21,750	21,300	1,325
August 20, 2026	21,600	21,700	21,700	21,750	21,450	1,360
August 19, 2026	21,550	21,600	21,600	21,700	21,200	1,400
August 18, 2026	21,400	21,550	21,550	22,200	21,400	1,946
August 14, 2026	21,500	21,700	21,700	22,100	21,200	1,817
August 13, 2026	21,600	21,500	21,500	21,950	21,400	1,274
August 12, 2026	21,500	21,600	21,600	21,600	21,150	1,404
August 11, 2026	21,450	21,500	21,500	21,500	21,200	879