Yungjin Pharm. Co., Ltd. (003520.KS) KSC

Currency In KRW

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩89.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.11, while ₩1000 invested 1 year ago would be worth ₩521.09. This corresponds to total returns of -91.03%, -80.19%, -47.89%, respectively, with annualized returns of -21.42%, -27.67%, -47.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,134	1,073	1,073	1,134	1,054	357,716
September 09, 2026	1,085	1,073	1,073	1,090	1,055	410,078
September 08, 2026	1,109	1,085	1,085	1,117	1,073	469,750
September 07, 2026	1,128	1,108	1,108	1,128	1,096	388,486
September 04, 2026	1,110	1,116	1,116	1,125	1,104	272,473
September 03, 2026	1,122	1,112	1,112	1,135	1,106	370,614
September 02, 2026	1,140	1,123	1,123	1,141	1,120	283,437
September 01, 2026	1,140	1,148	1,148	1,148	1,115	247,014
August 31, 2026	1,142	1,133	1,133	1,155	1,122	253,787
August 28, 2026	1,155	1,155	1,155	1,163	1,129	276,559
August 27, 2026	1,152	1,131	1,131	1,152	1,129	323,698
August 26, 2026	1,177	1,152	1,152	1,177	1,124	250,178
August 25, 2026	1,196	1,160	1,160	1,202	1,130	432,052
August 24, 2026	1,192	1,201	1,201	1,216	1,187	151,698
August 21, 2026	1,234	1,187	1,187	1,234	1,170	200,577
August 20, 2026	1,220	1,219	1,219	1,281	1,210	224,236
August 19, 2026	1,256	1,211	1,211	1,256	1,211	268,804
August 18, 2026	1,308	1,256	1,256	1,308	1,231	352,687
August 14, 2026	1,316	1,308	1,308	1,322	1,300	245,178
August 13, 2026	1,299	1,308	1,308	1,326	1,265	674,315
August 12, 2026	1,288	1,277	1,277	1,294	1,265	214,042
August 11, 2026	1,248	1,286	1,286	1,307	1,246	515,923
August 10, 2026	1,240	1,248	1,248	1,249	1,219	406,678
August 07, 2026	1,248	1,227	1,227	1,248	1,219	307,117
August 06, 2026	1,211	1,220	1,220	1,235	1,209	267,503
August 05, 2026	1,190	1,209	1,209	1,216	1,190	251,103
August 04, 2026	1,157	1,190	1,190	1,199	1,157	227,890
August 03, 2026	1,161	1,157	1,157	1,185	1,147	282,163
July 31, 2026	1,150	1,161	1,161	1,187	1,137	237,069
July 30, 2026	1,134	1,147	1,147	1,169	1,120	370,264
July 29, 2026	1,170	1,134	1,134	1,190	1,090	485,216
July 28, 2026	1,211	1,179	1,179	1,224	1,175	220,941
July 27, 2026	1,220	1,219	1,219	1,247	1,212	184,010
July 23, 2026	1,184	1,210	1,210	1,214	1,181	181,895
July 22, 2026	1,200	1,184	1,184	1,206	1,177	131,967
July 21, 2026	1,200	1,182	1,182	1,200	1,167	241,172
July 20, 2026	1,200	1,181	1,181	1,221	1,180	231,869
July 16, 2026	1,199	1,221	1,221	1,235	1,130	357,817
July 15, 2026	1,167	1,199	1,199	1,208	1,167	322,242
July 14, 2026	1,149	1,172	1,172	1,176	1,109	292,210
July 13, 2026	1,201	1,149	1,149	1,208	1,127	253,601
July 10, 2026	1,161	1,183	1,183	1,198	1,158	128,719
July 09, 2026	1,150	1,165	1,165	1,200	1,150	171,918
July 08, 2026	1,203	1,176	1,176	1,213	1,150	179,069
July 07, 2026	1,210	1,203	1,203	1,242	1,182	291,142
July 06, 2026	1,205	1,220	1,220	1,225	1,189	217,936
July 03, 2026	1,166	1,200	1,200	1,200	1,160	236,544
July 02, 2026	1,190	1,166	1,166	1,208	1,161	230,021
July 01, 2026	1,191	1,202	1,202	1,214	1,173	252,594
June 30, 2026	1,200	1,189	1,189	1,230	1,181	329,872
June 29, 2026	1,095	1,234	1,234	1,245	1,095	613,704
June 26, 2026	1,144	1,105	1,105	1,145	1,081	655,611
June 25, 2026	1,205	1,144	1,144	1,210	1,144	310,641
June 24, 2026	1,152	1,205	1,205	1,220	1,152	459,339
June 23, 2026	1,220	1,150	1,150	1,220	1,146	439,062
June 22, 2026	1,202	1,220	1,220	1,225	1,194	275,967
June 19, 2026	1,244	1,202	1,202	1,276	1,200	461,750
June 18, 2026	1,285	1,255	1,255	1,299	1,255	220,462
June 17, 2026	1,276	1,285	1,285	1,314	1,269	181,269
June 16, 2026	1,270	1,285	1,285	1,302	1,260	245,508