Yungjin Pharm. Co., Ltd. (003520.KS) KSC

Currency In KRW

AD

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩95.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.3, while ₩1000 invested 1 year ago would be worth ₩499.15. This corresponds to total returns of -90.43%, -80.17%, -50.09%, respectively, with annualized returns of -20.9%, -27.63%, -50.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2021,2201,2201,2251,194275,967
June 19, 20261,2441,2021,2021,2761,200461,750
June 18, 20261,2851,2551,2551,2991,255220,462
June 17, 20261,2761,2851,2851,3141,269181,269
June 16, 20261,2701,2851,2851,3021,260245,508
June 15, 20261,2761,2711,2711,3081,271299,795
June 12, 20261,2451,2651,2651,2931,245237,944
June 11, 20261,2301,2411,2411,2411,208268,169
June 10, 20261,2421,2351,2351,2501,211304,504
June 09, 20261,2141,2421,2421,2621,214230,828
June 08, 20261,2251,2131,2131,2551,204404,999
June 05, 20261,2701,2671,2671,2951,236347,444
June 04, 20261,2991,2701,2701,3001,261258,476
June 02, 20261,2581,2991,2991,3001,221409,481
June 01, 20261,2991,2691,2691,3291,2031.04M
May 29, 20261,3461,2991,2991,3781,298576,014
May 28, 20261,3931,3501,3501,3931,329404,460
May 27, 20261,4211,3801,3801,4361,370656,177
May 26, 20261,4741,4361,4361,4851,430317,223
May 22, 20261,4311,4721,4721,4941,431305,911
May 21, 20261,4851,4301,4301,4981,427568,349
May 20, 20261,5491,4741,4741,5491,432319,403
May 19, 20261,5311,5211,5211,5641,515242,460
May 18, 20261,5411,5311,5311,5521,508491,089
May 15, 20261,5511,5541,5541,5851,520461,763
May 14, 20261,5481,5511,5511,5571,521414,141
May 13, 20261,5521,5481,5481,5821,530343,094
May 12, 20261,6001,5511,5511,6001,520547,018
May 11, 20261,6601,5751,5751,6611,530944,070
May 08, 20261,6961,6611,6611,6981,638716,017
May 07, 20261,7111,6951,6951,7181,695458,410
May 06, 20261,7511,7191,7191,7521,709687,763
May 04, 20261,7721,7511,7511,7791,751407,556
April 30, 20261,7911,7701,7701,7951,770294,582
April 29, 20261,7871,7901,7901,7921,779153,476
April 28, 20261,7921,7831,7831,7971,782375,056
April 27, 20261,8131,7921,7921,8261,790324,731
April 24, 20261,7951,8131,8131,8241,790337,164
April 23, 20261,7981,7871,7871,8021,770411,132
April 22, 20261,8071,7881,7881,8201,787260,918
April 21, 20261,8421,7961,7961,8431,794526,995
April 20, 20261,8981,8361,8361,8981,835588,369
April 17, 20261,8361,8841,8841,8901,816667,881
April 16, 20261,8101,8341,8341,8441,809345,721
April 15, 20261,7841,8101,8101,8151,778308,057
April 14, 20261,7701,7721,7721,7821,756328,611
April 13, 20261,7531,7531,7531,7581,700203,399
April 10, 20261,7381,7551,7551,7801,726247,195
April 09, 20261,7421,7241,7241,7421,721164,572
April 08, 20261,7181,7421,7421,7431,700411,110
April 07, 20261,7051,7061,7061,7371,701249,161
April 06, 20261,7401,7051,7051,7401,701216,778
April 03, 20261,7301,7211,7211,7491,720167,884
April 02, 20261,8001,7231,7231,8171,720374,466
April 01, 20261,7321,7801,7801,7831,732326,950
March 31, 20261,7601,7161,7161,7761,716327,684
March 30, 20261,7791,7781,7781,7891,756196,281
March 27, 20261,7501,7891,7891,7891,742222,646
March 26, 20261,7811,7751,7751,8101,771266,382
March 25, 20261,7501,7801,7801,7881,741254,803
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved