Yungjin Pharm. Co., Ltd. (003520.KS) KSC

Currency In KRW

AD

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩97.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.52, while ₩1000 invested 1 year ago would be worth ₩492.57. This corresponds to total returns of -90.25%, -79.55%, -50.74%, respectively, with annualized returns of -20.76%, -27.18%, -50.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0131,0031,0031,0301,002167,525
October 20, 20261,0371,0131,0131,0481,010173,274
October 19, 20261,0341,0331,0331,0341,009269,746
October 16, 20269961,0341,0341,049990458,564
October 15, 20269969969961,005978332,692
October 14, 20261,0149969961,028989265,202
October 13, 20261,0031,0091,0091,017985409,303
October 12, 20261,0371,0201,0201,0451,008219,766
October 08, 20261,0691,0351,0351,0701,035179,668
October 07, 20261,0411,0691,0691,0721,039326,688
October 06, 20261,0501,0391,0391,0551,026209,767
October 02, 20261,0501,0431,0431,0771,039247,922
October 01, 20261,0351,0571,0571,0591,022268,657
September 30, 20261,0301,0241,0241,0401,024193,847
September 29, 20261,0431,0271,0271,0451,022208,705
September 28, 20261,0421,0331,0331,0651,022342,392
September 23, 20261,0291,0221,0221,0331,017155,578
September 22, 20261,0231,0191,0191,042998584,297
September 21, 20261,0541,0331,0331,0681,010427,012
September 18, 20261,0561,0411,0411,0611,0363.61M
September 17, 20261,0491,0401,0401,0571,039170,416
September 16, 20261,0571,0581,0581,0581,033220,473
September 15, 20261,0431,0401,0401,0601,035269,031
September 11, 20261,0641,0501,0501,0731,042458,808
September 10, 20261,1341,0731,0731,1341,054357,716
September 09, 20261,0851,0731,0731,0901,055410,078
September 08, 20261,1091,0851,0851,1171,073469,750
September 07, 20261,1281,1081,1081,1281,096388,486
September 04, 20261,1101,1161,1161,1251,104272,473
September 03, 20261,1221,1121,1121,1351,106370,614
September 02, 20261,1401,1231,1231,1411,120283,437
September 01, 20261,1401,1481,1481,1481,115247,014
August 31, 20261,1421,1331,1331,1551,122253,787
August 28, 20261,1551,1551,1551,1631,129276,559
August 27, 20261,1521,1311,1311,1521,129323,698
August 26, 20261,1771,1521,1521,1771,124250,178
August 25, 20261,1961,1601,1601,2021,130432,052
August 24, 20261,1921,2011,2011,2161,187151,698
August 21, 20261,2341,1871,1871,2341,170200,577
August 20, 20261,2201,2191,2191,2811,210224,236
August 19, 20261,2561,2111,2111,2561,211268,804
August 18, 20261,3081,2561,2561,3081,231352,687
August 14, 20261,3161,3081,3081,3221,300245,178
August 13, 20261,2991,3081,3081,3261,265674,315
August 12, 20261,2881,2771,2771,2941,265214,042
August 11, 20261,2481,2861,2861,3071,246515,923
August 10, 20261,2401,2481,2481,2491,219406,678
August 07, 20261,2481,2271,2271,2481,219307,117
August 06, 20261,2111,2201,2201,2351,209267,503
August 05, 20261,1901,2091,2091,2161,190251,103
August 04, 20261,1571,1901,1901,1991,157227,890
August 03, 20261,1611,1571,1571,1851,147282,163
July 31, 20261,1501,1611,1611,1871,137237,069
July 30, 20261,1341,1471,1471,1691,120370,264
July 29, 20261,1701,1341,1341,1901,090485,216
July 28, 20261,2111,1791,1791,2241,175220,941
July 27, 20261,2201,2191,2191,2471,212184,010
July 23, 20261,1841,2101,2101,2141,181181,895
July 22, 20261,2001,1841,1841,2061,177131,967
July 21, 20261,2001,1821,1821,2001,167241,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved