Yungjin Pharm. Co., Ltd. (003520.KS) KSC

1,548.00

-3(-0.19%)

Updated at May 13 03:30PM

Currency In KRW

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩156.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.28, while ₩1000 invested 1 year ago would be worth ₩774. This corresponds to total returns of -84.36%, -75.27%, -22.6%, respectively, with annualized returns of -16.93%, -24.37%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,600	1,551	1,551	1,600	1,520	547,018
May 11, 2026	1,660	1,575	1,575	1,661	1,530	944,070
May 08, 2026	1,696	1,661	1,661	1,698	1,638	716,017
May 07, 2026	1,711	1,695	1,695	1,718	1,695	458,410
May 06, 2026	1,751	1,719	1,719	1,752	1,709	687,763
May 04, 2026	1,772	1,751	1,751	1,779	1,751	407,556
April 30, 2026	1,791	1,770	1,770	1,795	1,770	294,582
April 29, 2026	1,787	1,790	1,790	1,792	1,779	153,476
April 28, 2026	1,792	1,783	1,783	1,797	1,782	375,056
April 27, 2026	1,813	1,792	1,792	1,826	1,790	324,731
April 24, 2026	1,795	1,813	1,813	1,824	1,790	337,164
April 23, 2026	1,798	1,787	1,787	1,802	1,770	411,132
April 22, 2026	1,807	1,788	1,788	1,820	1,787	260,918
April 21, 2026	1,842	1,796	1,796	1,843	1,794	526,995
April 20, 2026	1,898	1,836	1,836	1,898	1,835	588,369
April 17, 2026	1,836	1,884	1,884	1,890	1,816	667,881
April 16, 2026	1,810	1,834	1,834	1,844	1,809	345,721
April 15, 2026	1,784	1,810	1,810	1,815	1,778	308,057
April 14, 2026	1,770	1,772	1,772	1,782	1,756	328,611
April 13, 2026	1,753	1,753	1,753	1,758	1,700	203,399
April 10, 2026	1,738	1,755	1,755	1,780	1,726	247,195
April 09, 2026	1,742	1,724	1,724	1,742	1,721	164,572
April 08, 2026	1,718	1,742	1,742	1,743	1,700	411,110
April 07, 2026	1,705	1,706	1,706	1,737	1,701	249,161
April 06, 2026	1,740	1,705	1,705	1,740	1,701	216,778
April 03, 2026	1,730	1,721	1,721	1,749	1,720	167,884
April 02, 2026	1,800	1,723	1,723	1,817	1,720	374,466
April 01, 2026	1,732	1,780	1,780	1,783	1,732	326,950
March 31, 2026	1,760	1,716	1,716	1,776	1,716	327,684
March 30, 2026	1,779	1,778	1,778	1,789	1,756	196,281
March 27, 2026	1,750	1,789	1,789	1,789	1,742	222,646
March 26, 2026	1,781	1,775	1,775	1,810	1,771	266,382
March 25, 2026	1,750	1,780	1,780	1,788	1,741	254,803
March 24, 2026	1,711	1,740	1,740	1,746	1,707	308,133
March 23, 2026	1,778	1,700	1,700	1,779	1,695	783,656
March 20, 2026	1,772	1,801	1,795	1,808	1,768	274,197
March 19, 2026	1,798	1,772	1,772	1,798	1,766	743,178
March 18, 2026	1,810	1,801	1,801	1,817	1,797	656,271
March 17, 2026	1,828	1,809	1,809	1,828	1,803	417,846
March 16, 2026	1,824	1,811	1,811	1,824	1,805	257,822
March 13, 2026	1,814	1,811	1,811	1,841	1,800	476,337
March 12, 2026	1,827	1,834	1,834	1,847	1,815	333,393
March 11, 2026	1,838	1,827	1,827	1,858	1,818	323,098
March 10, 2026	1,835	1,835	1,827	1,869	1,829	187,929
March 09, 2026	1,850	1,814	1,814	1,850	1,796	550,476
March 06, 2026	1,921	1,891	1,891	1,934	1,855	535,408
March 05, 2026	1,871	1,927	1,927	1,933	1,850	616,775
March 04, 2026	1,931	1,811	1,800	1,931	1,780	1.24M
March 03, 2026	1,990	1,937	1,937	1,992	1,937	971,564
February 27, 2026	2,070	2,010	2,010	2,075	1,994	1.47M
February 26, 2026	2,195	2,070	2,070	2,205	2,055	1.77M
February 25, 2026	2,100	2,170	2,170	2,320	2,100	5.49M
February 24, 2026	2,095	2,085	2,085	2,100	2,035	1.77M
February 23, 2026	1,950	2,075	2,075	2,225	1,935	11.72M
February 20, 2026	1,934	1,936	1,936	1,945	1,908	471,970
February 19, 2026	1,880	1,934	1,934	1,937	1,878	614,892
February 13, 2026	1,884	1,877	1,877	1,885	1,875	358,004
February 12, 2026	1,881	1,885	1,885	1,904	1,881	346,952
February 11, 2026	1,887	1,884	1,884	1,900	1,882	261,486
February 10, 2026	1,871	1,887	1,887	1,889	1,869	322,534