Yungjin Pharm. Co., Ltd. (003520.KS) KSC

1,979.00

+22(+1.12%)

Updated at October 02 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20251,9751,9791,9791,9821,954200,024
October 01, 20251,9581,9571,9571,9641,952124,188
September 30, 20251,9611,9541,9541,9631,95198,197
September 29, 20251,9351,9631,9631,9651,934118,005
September 26, 20251,9841,9421,9421,9841,936354,163
September 25, 20251,9881,9701,9701,9881,965290,915
September 24, 20252,0101,9881,9882,0151,970496,808
September 23, 20252,0102,0102,0102,0302,000175,702
September 22, 20252,0052,0152,0152,0201,999242,317
September 19, 20252,0102,0002,0002,0251,997666,403
September 18, 20252,0202,0152,0152,0202,000277,734
September 17, 20252,0152,0152,0152,0252,000177,992
September 16, 20252,0352,0202,0202,0502,015145,718
September 15, 20252,0402,0452,0452,0502,015212,756
September 12, 20252,0152,0302,0302,0352,010164,988
September 11, 20252,0302,0152,0152,0401,995609,917
September 10, 20252,0102,0302,0302,0402,005264,656
September 09, 20252,0402,0152,0152,0502,000452,133
September 08, 20252,0402,0402,0402,0602,03596,404
September 05, 20252,0702,0402,0402,0702,02592,507
September 04, 20252,0352,0552,0552,0602,035112,403
September 03, 20252,0152,0302,0302,0352,01085,013
September 02, 20251,9992,0152,0152,0151,99584,099
September 01, 20252,0051,9951,9952,0101,987205,214
August 29, 20252,0302,0102,0102,0402,000128,390
August 28, 20252,0052,0302,0302,0302,000145,872
August 27, 20252,0102,0152,0152,0302,010110,116
August 26, 20252,0302,0102,0102,0452,010216,778
August 25, 20252,0252,0302,0302,0602,025123,564
August 22, 20252,0302,0302,0302,0602,025122,655
August 21, 20252,0302,0302,0302,0602,030130,713
August 20, 20252,0352,0452,0452,0502,010227,711
August 19, 20252,0552,0452,0452,1002,030132,432
August 18, 20252,0802,0552,0552,0902,050198,865
August 14, 20252,0802,0802,0802,1202,08091,173
August 13, 20252,0802,0802,0802,1002,060229,677
August 12, 20252,1152,0602,0602,1502,060804,474
August 11, 20252,1402,1152,1152,1452,110131,789
August 08, 20252,1502,1452,1452,1552,135100,592
August 07, 20252,1602,1302,1302,1602,122139,491
August 06, 20252,1202,1402,1402,1502,11563,916
August 05, 20252,1402,1302,1302,1652,125122,918
August 04, 20252,1252,1252,1252,1552,090171,044
August 01, 20252,1502,1252,1252,1502,070503,264
July 31, 20252,1402,1452,1452,1452,125169,406
July 30, 20252,1452,1402,1402,1702,130135,559
July 29, 20252,1452,1402,1402,1502,120179,255
July 28, 20252,1902,1452,1452,1952,145277,607
July 25, 20252,2002,1852,1852,2102,170146,702
July 24, 20252,2602,2002,2002,2602,190393,836
July 23, 20252,2402,2352,2352,2652,210210,796
July 22, 20252,3052,2402,2402,3152,235328,772
July 21, 20252,2702,2952,2952,3002,255247,417
July 18, 20252,3052,2802,2802,3302,270245,180
July 17, 20252,2602,3052,3052,3352,225673,959
July 16, 20252,3102,2302,2302,3152,220503,391
July 15, 20252,2702,3002,3002,3052,250289,739
July 14, 20252,2702,2702,2702,3102,245380,821
July 11, 20252,2802,2702,2702,3052,240265,351
July 10, 20252,2552,2802,2802,3102,220469,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved