Yungjin Pharm. Co., Ltd. (003520.KS) KSC

1,299.00

+30(+2.36%)

Updated at June 02 03:30PM

Currency In KRW

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩95.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩209.18, while ₩1000 invested 1 year ago would be worth ₩593.15. This corresponds to total returns of -90.41%, -79.08%, -40.68%, respectively, with annualized returns of -20.89%, -26.86%, -40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2581,2991,2991,3001,221409,481
June 01, 20261,2991,2691,2691,3291,2031.04M
May 29, 20261,3461,2991,2991,3781,298576,014
May 28, 20261,3931,3501,3501,3931,329404,460
May 27, 20261,4211,3801,3801,4361,370656,177
May 26, 20261,4741,4361,4361,4851,430317,223
May 22, 20261,4311,4721,4721,4941,431305,911
May 21, 20261,4851,4301,4301,4981,427568,349
May 20, 20261,5491,4741,4741,5491,432319,403
May 19, 20261,5311,5211,5211,5641,515242,460
May 18, 20261,5411,5311,5311,5521,508491,089
May 15, 20261,5511,5541,5541,5851,520461,763
May 14, 20261,5481,5511,5511,5571,521414,141
May 13, 20261,5521,5481,5481,5821,530343,094
May 12, 20261,6001,5511,5511,6001,520547,018
May 11, 20261,6601,5751,5751,6611,530944,070
May 08, 20261,6961,6611,6611,6981,638716,017
May 07, 20261,7111,6951,6951,7181,695458,410
May 06, 20261,7511,7191,7191,7521,709687,763
May 04, 20261,7721,7511,7511,7791,751407,556
April 30, 20261,7911,7701,7701,7951,770294,582
April 29, 20261,7871,7901,7901,7921,779153,476
April 28, 20261,7921,7831,7831,7971,782375,056
April 27, 20261,8131,7921,7921,8261,790324,731
April 24, 20261,7951,8131,8131,8241,790337,164
April 23, 20261,7981,7871,7871,8021,770411,132
April 22, 20261,8071,7881,7881,8201,787260,918
April 21, 20261,8421,7961,7961,8431,794526,995
April 20, 20261,8981,8361,8361,8981,835588,369
April 17, 20261,8361,8841,8841,8901,816667,881
April 16, 20261,8101,8341,8341,8441,809345,721
April 15, 20261,7841,8101,8101,8151,778308,057
April 14, 20261,7701,7721,7721,7821,756328,611
April 13, 20261,7531,7531,7531,7581,700203,399
April 10, 20261,7381,7551,7551,7801,726247,195
April 09, 20261,7421,7241,7241,7421,721164,572
April 08, 20261,7181,7421,7421,7431,700411,110
April 07, 20261,7051,7061,7061,7371,701249,161
April 06, 20261,7401,7051,7051,7401,701216,778
April 03, 20261,7301,7211,7211,7491,720167,884
April 02, 20261,8001,7231,7231,8171,720374,466
April 01, 20261,7321,7801,7801,7831,732326,950
March 31, 20261,7601,7161,7161,7761,716327,684
March 30, 20261,7791,7781,7781,7891,756196,281
March 27, 20261,7501,7891,7891,7891,742222,646
March 26, 20261,7811,7751,7751,8101,771266,382
March 25, 20261,7501,7801,7801,7881,741254,803
March 24, 20261,7111,7401,7401,7461,707308,133
March 23, 20261,7781,7001,7001,7791,695783,656
March 20, 20261,7721,8011,7951,8081,768274,197
March 19, 20261,7981,7721,7721,7981,766743,178
March 18, 20261,8101,8011,8011,8171,797656,271
March 17, 20261,8281,8091,8091,8281,803417,846
March 16, 20261,8241,8111,8111,8241,805257,822
March 13, 20261,8141,8111,8111,8411,800476,337
March 12, 20261,8271,8341,8341,8471,815333,393
March 11, 20261,8381,8271,8271,8581,818323,098
March 10, 20261,8351,8351,8271,8691,829187,929
March 09, 20261,8501,8141,8141,8501,796550,476
March 06, 20261,9211,8911,8911,9341,855535,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved