Yungjin Pharm. Co., Ltd. (003520.KS) KSC

Currency In KRW

AD

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩105.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩210.33, while ₩1000 invested 1 year ago would be worth ₩546.35. This corresponds to total returns of -89.45%, -78.97%, -45.36%, respectively, with annualized returns of -20.13%, -26.78%, -45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1501,1611,1611,1871,137237,069
July 30, 20261,1341,1471,1471,1691,120370,264
July 29, 20261,1701,1341,1341,1901,090485,216
July 28, 20261,2111,1791,1791,2241,175220,941
July 27, 20261,2201,2191,2191,2471,212184,010
July 23, 20261,1841,2101,2101,2141,181181,895
July 22, 20261,2001,1841,1841,2061,177131,967
July 21, 20261,2001,1821,1821,2001,167241,172
July 20, 20261,2001,1811,1811,2211,180231,869
July 16, 20261,1991,2211,2211,2351,130357,817
July 15, 20261,1671,1991,1991,2081,167322,242
July 14, 20261,1491,1721,1721,1761,109292,210
July 13, 20261,2011,1491,1491,2081,127253,601
July 10, 20261,1611,1831,1831,1981,158128,719
July 09, 20261,1501,1651,1651,2001,150171,918
July 08, 20261,2031,1761,1761,2131,150179,069
July 07, 20261,2101,2031,2031,2421,182291,142
July 06, 20261,2051,2201,2201,2251,189217,936
July 03, 20261,1661,2001,2001,2001,160236,544
July 02, 20261,1901,1661,1661,2081,161230,021
July 01, 20261,1911,2021,2021,2141,173252,594
June 30, 20261,2001,1891,1891,2301,181329,872
June 29, 20261,0951,2341,2341,2451,095613,704
June 26, 20261,1441,1051,1051,1451,081655,611
June 25, 20261,2051,1441,1441,2101,144310,641
June 24, 20261,1521,2051,2051,2201,152459,339
June 23, 20261,2201,1501,1501,2201,146439,062
June 22, 20261,2021,2201,2201,2251,194275,967
June 19, 20261,2441,2021,2021,2761,200461,750
June 18, 20261,2851,2551,2551,2991,255220,462
June 17, 20261,2761,2851,2851,3141,269181,269
June 16, 20261,2701,2851,2851,3021,260245,508
June 15, 20261,2761,2711,2711,3081,271299,795
June 12, 20261,2451,2651,2651,2931,245237,944
June 11, 20261,2301,2411,2411,2411,208268,169
June 10, 20261,2421,2351,2351,2501,211304,504
June 09, 20261,2141,2421,2421,2621,214230,828
June 08, 20261,2251,2131,2131,2551,204404,999
June 05, 20261,2701,2671,2671,2951,236347,444
June 04, 20261,2991,2701,2701,3001,261258,476
June 02, 20261,2581,2991,2991,3001,221409,481
June 01, 20261,2991,2691,2691,3291,2031.04M
May 29, 20261,3461,2991,2991,3781,298576,014
May 28, 20261,3931,3501,3501,3931,329404,460
May 27, 20261,4211,3801,3801,4361,370656,177
May 26, 20261,4741,4361,4361,4851,430317,223
May 22, 20261,4311,4721,4721,4941,431305,911
May 21, 20261,4851,4301,4301,4981,427568,349
May 20, 20261,5491,4741,4741,5491,432319,403
May 19, 20261,5311,5211,5211,5641,515242,460
May 18, 20261,5411,5311,5311,5521,508491,089
May 15, 20261,5511,5541,5541,5851,520461,763
May 14, 20261,5481,5511,5511,5571,521414,141
May 13, 20261,5521,5481,5481,5821,530343,094
May 12, 20261,6001,5511,5511,6001,520547,018
May 11, 20261,6601,5751,5751,6611,530944,070
May 08, 20261,6961,6611,6611,6981,638716,017
May 07, 20261,7111,6951,6951,7181,695458,410
May 06, 20261,7511,7191,7191,7521,709687,763
May 04, 20261,7721,7511,7511,7791,751407,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved