Yungjin Pharm. Co., Ltd. (003520.KS) KSC

2,025.00

-20(-0.98%)

Updated at August 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,0552,0452,0452,1002,030132,432
August 18, 20252,0802,0552,0552,0902,050198,865
August 14, 20252,0802,0802,0802,1202,08091,173
August 13, 20252,0802,0802,0802,1002,060229,677
August 12, 20252,1152,0602,0602,1502,060804,474
August 11, 20252,1402,1152,1152,1452,110131,789
August 08, 20252,1502,1452,1452,1552,135100,592
August 07, 20252,1602,1302,1302,1602,122139,491
August 06, 20252,1202,1402,1402,1502,11563,916
August 05, 20252,1402,1302,1302,1652,125122,918
August 04, 20252,1252,1252,1252,1552,090171,044
August 01, 20252,1502,1252,1252,1502,070503,264
July 31, 20252,1402,1452,1452,1452,125169,406
July 30, 20252,1452,1402,1402,1702,130135,559
July 29, 20252,1452,1402,1402,1502,120179,255
July 28, 20252,1902,1452,1452,1952,145277,607
July 25, 20252,2002,1852,1852,2102,170146,702
July 24, 20252,2602,2002,2002,2602,190393,836
July 23, 20252,2402,2352,2352,2652,210210,796
July 22, 20252,3052,2402,2402,3152,235328,772
July 21, 20252,2702,2952,2952,3002,255247,417
July 18, 20252,3052,2802,2802,3302,270245,180
July 17, 20252,2602,3052,3052,3352,225673,959
July 16, 20252,3102,2302,2302,3152,220503,391
July 15, 20252,2702,3002,3002,3052,250289,739
July 14, 20252,2702,2702,2702,3102,245380,821
July 11, 20252,2802,2702,2702,3052,240265,351
July 10, 20252,2552,2802,2802,3102,220469,374
July 09, 20252,2302,2302,2302,2502,185374,381
July 08, 20252,2652,2152,2152,2652,195626,286
July 07, 20252,2852,2602,2602,3002,255128,582
July 04, 20252,2952,3002,3002,3252,260320,384
July 03, 20252,2452,2952,2952,3102,230339,446
July 02, 20252,2302,2352,2352,2352,190175,020
July 01, 20252,2002,2302,2302,2402,180507,034
June 30, 20252,2102,2152,2152,2252,190285,814
June 27, 20252,2852,2102,2102,2852,210253,768
June 26, 20252,3152,2702,2702,3152,230479,570
June 25, 20252,3702,3102,3102,3852,300478,772
June 24, 20252,3452,3602,3602,3802,330878,698
June 23, 20252,2502,3402,3402,4002,2351.89M
June 20, 20252,2352,2702,2702,2902,200899,749
June 19, 20252,1402,2402,2402,4502,1104.75M
June 18, 20252,1352,1352,1352,1602,115215,224
June 17, 20252,1552,1302,1302,1602,105357,778
June 16, 20252,1652,1502,1502,1752,120290,526
June 13, 20252,2352,1752,1752,2352,160386,885
June 12, 20252,3052,2302,2302,3052,225395,468
June 11, 20252,2402,2802,2802,3052,230676,014
June 10, 20252,2502,2402,2402,2752,215274,533
June 09, 20252,2102,2452,2452,2502,200431,998
June 05, 20252,2002,2002,2002,2302,185378,450
June 04, 20252,1952,1902,1902,2002,160263,864
June 02, 20252,1952,1702,1702,2202,165296,340
May 30, 20252,2052,2052,2052,2502,195430,863
May 29, 20252,2002,2252,2252,2352,180371,312
May 28, 20252,2202,2002,2002,2202,170345,513
May 27, 20252,2002,1952,1952,2152,175398,108
May 26, 20252,1852,1902,1902,2952,170715,501
May 23, 20252,2052,1602,1602,2102,140635,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved