Yungjin Pharm. Co., Ltd. (003520.KS) KSC

1,965.00

-11(-0.56%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9991,9761,9762,0101,975220,400
December 03, 20251,9991,9991,9992,0251,995239,052
December 02, 20251,9901,9951,9951,9971,969141,336
December 01, 20251,9931,9961,9962,0201,987250,823
November 28, 20251,9601,9921,9921,9951,960195,179
November 27, 20251,9631,9601,9601,9851,946129,803
November 26, 20251,9351,9621,9621,9801,918277,071
November 25, 20251,9571,9201,9201,9801,917416,333
November 24, 20251,9611,9571,9571,9881,957166,623
November 21, 20251,9631,9601,9601,9831,945310,013
November 20, 20251,9581,9871,9871,9901,955276,590
November 19, 20251,9761,9551,9551,9851,931332,351
November 18, 20252,0601,9821,9822,0601,974372,711
November 17, 20252,0952,0402,0402,0952,025226,076
November 14, 20252,0452,0602,0602,0902,030686,254
November 13, 20252,0652,0552,0552,0802,025344,942
November 12, 20251,9872,0352,0352,0401,974756,338
November 11, 20251,9901,9631,9632,0101,959416,896
November 10, 20251,9421,9851,9851,9871,942343,010
November 07, 20252,0301,9411,9412,0351,9201.89M
November 06, 20252,0502,0352,0352,0902,030402,573
November 05, 20252,0302,0502,0502,0651,992579,884
November 04, 20252,0302,0302,0302,0852,010548,641
November 03, 20252,0602,0302,0302,0652,010427,319
October 31, 20252,0552,0602,0602,0852,045396,915
October 30, 20252,0302,0402,0402,0552,000439,198
October 29, 20252,0552,0402,0402,0652,035264,968
October 28, 20252,0352,0552,0552,0652,020311,469
October 27, 20252,0102,0352,0352,0401,993405,350
October 24, 20252,0702,0152,0152,0952,005409,267
October 23, 20252,0202,0652,0652,1152,0051.06M
October 22, 20251,9592,0202,0202,0501,943486,094
October 21, 20251,9621,9591,9591,9721,952220,024
October 20, 20251,9671,9641,9641,9681,955172,858
October 17, 20251,9801,9671,9671,9801,965187,461
October 16, 20251,9881,9851,9851,9941,980163,415
October 15, 20251,9651,9881,9881,9901,965182,341
October 14, 20251,9751,9651,9651,9891,956197,238
October 13, 20251,9541,9751,9752,0151,954240,629
October 10, 20251,9791,9911,9912,0201,973303,924
October 02, 20251,9751,9791,9791,9821,954200,024
October 01, 20251,9581,9571,9571,9641,952124,188
September 30, 20251,9611,9541,9541,9631,95198,197
September 29, 20251,9351,9631,9631,9651,934118,005
September 26, 20251,9841,9421,9421,9841,936354,163
September 25, 20251,9881,9701,9701,9881,965290,915
September 24, 20252,0101,9881,9882,0151,970496,808
September 23, 20252,0102,0102,0102,0302,000175,702
September 22, 20252,0052,0152,0152,0201,999242,317
September 19, 20252,0102,0002,0002,0251,997666,403
September 18, 20252,0202,0152,0152,0202,000277,734
September 17, 20252,0152,0152,0152,0252,000177,992
September 16, 20252,0352,0202,0202,0502,015145,718
September 15, 20252,0402,0452,0452,0502,015212,756
September 12, 20252,0152,0302,0302,0352,010164,988
September 11, 20252,0302,0152,0152,0401,995609,917
September 10, 20252,0102,0302,0302,0402,005264,656
September 09, 20252,0402,0152,0152,0502,000452,133
September 08, 20252,0402,0402,0402,0602,03596,404
September 05, 20252,0702,0402,0402,0702,02592,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved