Yungjin Pharm. Co., Ltd. (003520.KS) KSC

Currency In KRW

003520.KS Historical Return

If you invested ₩1000 in Yungjin Pharm. Co., Ltd. (003520.KS) 10 years ago, it would be worth ₩95.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.3, while ₩1000 invested 1 year ago would be worth ₩499.15. This corresponds to total returns of -90.43%, -80.17%, -50.09%, respectively, with annualized returns of -20.9%, -27.63%, -50.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,202	1,220	1,220	1,225	1,194	275,967
June 19, 2026	1,244	1,202	1,202	1,276	1,200	461,750
June 18, 2026	1,285	1,255	1,255	1,299	1,255	220,462
June 17, 2026	1,276	1,285	1,285	1,314	1,269	181,269
June 16, 2026	1,270	1,285	1,285	1,302	1,260	245,508
June 15, 2026	1,276	1,271	1,271	1,308	1,271	299,795
June 12, 2026	1,245	1,265	1,265	1,293	1,245	237,944
June 11, 2026	1,230	1,241	1,241	1,241	1,208	268,169
June 10, 2026	1,242	1,235	1,235	1,250	1,211	304,504
June 09, 2026	1,214	1,242	1,242	1,262	1,214	230,828
June 08, 2026	1,225	1,213	1,213	1,255	1,204	404,999
June 05, 2026	1,270	1,267	1,267	1,295	1,236	347,444
June 04, 2026	1,299	1,270	1,270	1,300	1,261	258,476
June 02, 2026	1,258	1,299	1,299	1,300	1,221	409,481
June 01, 2026	1,299	1,269	1,269	1,329	1,203	1.04M
May 29, 2026	1,346	1,299	1,299	1,378	1,298	576,014
May 28, 2026	1,393	1,350	1,350	1,393	1,329	404,460
May 27, 2026	1,421	1,380	1,380	1,436	1,370	656,177
May 26, 2026	1,474	1,436	1,436	1,485	1,430	317,223
May 22, 2026	1,431	1,472	1,472	1,494	1,431	305,911
May 21, 2026	1,485	1,430	1,430	1,498	1,427	568,349
May 20, 2026	1,549	1,474	1,474	1,549	1,432	319,403
May 19, 2026	1,531	1,521	1,521	1,564	1,515	242,460
May 18, 2026	1,541	1,531	1,531	1,552	1,508	491,089
May 15, 2026	1,551	1,554	1,554	1,585	1,520	461,763
May 14, 2026	1,548	1,551	1,551	1,557	1,521	414,141
May 13, 2026	1,552	1,548	1,548	1,582	1,530	343,094
May 12, 2026	1,600	1,551	1,551	1,600	1,520	547,018
May 11, 2026	1,660	1,575	1,575	1,661	1,530	944,070
May 08, 2026	1,696	1,661	1,661	1,698	1,638	716,017
May 07, 2026	1,711	1,695	1,695	1,718	1,695	458,410
May 06, 2026	1,751	1,719	1,719	1,752	1,709	687,763
May 04, 2026	1,772	1,751	1,751	1,779	1,751	407,556
April 30, 2026	1,791	1,770	1,770	1,795	1,770	294,582
April 29, 2026	1,787	1,790	1,790	1,792	1,779	153,476
April 28, 2026	1,792	1,783	1,783	1,797	1,782	375,056
April 27, 2026	1,813	1,792	1,792	1,826	1,790	324,731
April 24, 2026	1,795	1,813	1,813	1,824	1,790	337,164
April 23, 2026	1,798	1,787	1,787	1,802	1,770	411,132
April 22, 2026	1,807	1,788	1,788	1,820	1,787	260,918
April 21, 2026	1,842	1,796	1,796	1,843	1,794	526,995
April 20, 2026	1,898	1,836	1,836	1,898	1,835	588,369
April 17, 2026	1,836	1,884	1,884	1,890	1,816	667,881
April 16, 2026	1,810	1,834	1,834	1,844	1,809	345,721
April 15, 2026	1,784	1,810	1,810	1,815	1,778	308,057
April 14, 2026	1,770	1,772	1,772	1,782	1,756	328,611
April 13, 2026	1,753	1,753	1,753	1,758	1,700	203,399
April 10, 2026	1,738	1,755	1,755	1,780	1,726	247,195
April 09, 2026	1,742	1,724	1,724	1,742	1,721	164,572
April 08, 2026	1,718	1,742	1,742	1,743	1,700	411,110
April 07, 2026	1,705	1,706	1,706	1,737	1,701	249,161
April 06, 2026	1,740	1,705	1,705	1,740	1,701	216,778
April 03, 2026	1,730	1,721	1,721	1,749	1,720	167,884
April 02, 2026	1,800	1,723	1,723	1,817	1,720	374,466
April 01, 2026	1,732	1,780	1,780	1,783	1,732	326,950
March 31, 2026	1,760	1,716	1,716	1,776	1,716	327,684
March 30, 2026	1,779	1,778	1,778	1,789	1,756	196,281
March 27, 2026	1,750	1,789	1,789	1,789	1,742	222,646
March 26, 2026	1,781	1,775	1,775	1,810	1,771	266,382
March 25, 2026	1,750	1,780	1,780	1,788	1,741	254,803