Hanwha Investment & Securities Co., Ltd. (003530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003530.KS Historical Return
If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003530.KS) 10 years ago, it would be worth ₩1,993.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,044.49, while ₩1000 invested 1 year ago would be worth ₩668.52. This corresponds to total returns of 99.37%, 4.45%, -33.15%, respectively, with annualized returns of 7.14%, 0.87%, -33.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,415 | 4,790 | 4,790 | 4,890 | 4,415 | 1.49M |
| July 09, 2026 | 4,500 | 4,370 | 4,370 | 4,565 | 4,290 | 998,181 |
| July 08, 2026 | 4,680 | 4,485 | 4,485 | 4,815 | 4,440 | 1.67M |
| July 07, 2026 | 4,870 | 4,760 | 4,760 | 4,920 | 4,650 | 1.2M |
| July 06, 2026 | 5,000 | 4,985 | 4,985 | 5,210 | 4,860 | 1.23M |
| July 03, 2026 | 4,740 | 4,960 | 4,960 | 4,975 | 4,580 | 1.21M |
| July 02, 2026 | 4,850 | 4,720 | 4,720 | 4,935 | 4,700 | 981,805 |
| July 01, 2026 | 4,940 | 4,975 | 4,975 | 5,160 | 4,940 | 975,950 |
| June 30, 2026 | 5,040 | 4,875 | 4,875 | 5,080 | 4,865 | 905,233 |
| June 29, 2026 | 4,685 | 5,050 | 5,050 | 5,070 | 4,615 | 1.27M |
| June 26, 2026 | 5,010 | 4,680 | 4,680 | 5,020 | 4,550 | 1.9M |
| June 25, 2026 | 5,070 | 5,010 | 5,010 | 5,350 | 4,990 | 1.31M |
| June 24, 2026 | 5,000 | 5,010 | 5,010 | 5,120 | 4,890 | 1.44M |
| June 23, 2026 | 5,350 | 5,010 | 5,010 | 5,470 | 5,010 | 1.71M |
| June 22, 2026 | 5,500 | 5,370 | 5,370 | 5,500 | 5,280 | 1.27M |
| June 19, 2026 | 5,720 | 5,590 | 5,590 | 5,720 | 5,400 | 1.63M |
| June 18, 2026 | 5,930 | 5,720 | 5,720 | 5,970 | 5,640 | 1.49M |
| June 17, 2026 | 5,920 | 5,930 | 5,930 | 6,020 | 5,820 | 1.04M |
| June 16, 2026 | 5,950 | 5,930 | 5,930 | 6,090 | 5,880 | 1.16M |
| June 15, 2026 | 6,000 | 5,900 | 5,900 | 6,070 | 5,860 | 1.27M |
| June 12, 2026 | 5,700 | 5,850 | 5,850 | 5,970 | 5,700 | 1.89M |
| June 11, 2026 | 5,260 | 5,480 | 5,480 | 5,490 | 5,200 | 1.29M |
| June 10, 2026 | 5,510 | 5,440 | 5,440 | 5,700 | 5,320 | 1.11M |
| June 09, 2026 | 5,430 | 5,660 | 5,660 | 5,790 | 5,350 | 1.74M |
| June 08, 2026 | 5,470 | 5,380 | 5,380 | 5,650 | 5,360 | 1.67M |
| June 05, 2026 | 6,040 | 5,970 | 5,970 | 6,350 | 5,820 | 2.24M |
| June 04, 2026 | 5,840 | 6,000 | 6,000 | 6,070 | 5,810 | 1.29M |
| June 02, 2026 | 6,000 | 5,800 | 5,800 | 6,000 | 5,710 | 2.06M |
| June 01, 2026 | 6,120 | 6,040 | 6,040 | 6,390 | 5,900 | 2.95M |
| May 29, 2026 | 6,290 | 6,120 | 6,120 | 6,390 | 6,000 | 1.85M |
| May 28, 2026 | 6,350 | 6,200 | 6,200 | 6,420 | 5,920 | 2.55M |
| May 27, 2026 | 6,810 | 6,340 | 6,340 | 6,890 | 6,320 | 2.43M |
| May 26, 2026 | 7,030 | 6,700 | 6,700 | 7,170 | 6,680 | 2.49M |
| May 22, 2026 | 6,830 | 6,910 | 6,910 | 7,100 | 6,760 | 1.73M |
| May 21, 2026 | 6,770 | 6,730 | 6,730 | 6,850 | 6,580 | 2.54M |
| May 20, 2026 | 6,530 | 6,280 | 6,280 | 6,620 | 6,170 | 2.27M |
| May 19, 2026 | 6,810 | 6,580 | 6,580 | 6,900 | 6,550 | 1.68M |
| May 18, 2026 | 6,890 | 6,850 | 6,850 | 6,980 | 6,560 | 2.06M |
| May 15, 2026 | 7,560 | 6,910 | 6,910 | 7,720 | 6,830 | 4.42M |
| May 14, 2026 | 7,310 | 7,340 | 7,340 | 7,490 | 7,150 | 2.9M |
| May 13, 2026 | 7,480 | 7,280 | 7,280 | 7,540 | 7,230 | 3.5M |
| May 12, 2026 | 8,250 | 7,610 | 7,610 | 8,590 | 7,410 | 7.23M |
| May 11, 2026 | 8,800 | 8,180 | 8,180 | 8,850 | 8,160 | 5.03M |
| May 08, 2026 | 8,270 | 8,550 | 8,550 | 8,800 | 8,180 | 7.1M |
| May 07, 2026 | 9,260 | 8,490 | 8,490 | 9,260 | 8,350 | 9.44M |
| May 06, 2026 | 8,900 | 9,370 | 9,370 | 9,880 | 8,400 | 38.06M |
| May 04, 2026 | 7,650 | 8,190 | 8,190 | 8,600 | 7,630 | 19.93M |
| April 30, 2026 | 7,830 | 7,510 | 7,510 | 7,880 | 7,460 | 2.63M |
| April 29, 2026 | 7,950 | 7,830 | 7,830 | 7,950 | 7,690 | 2.32M |
| April 28, 2026 | 8,010 | 7,990 | 7,990 | 8,230 | 7,820 | 5.78M |
| April 27, 2026 | 7,800 | 7,990 | 7,990 | 8,340 | 7,630 | 8.54M |
| April 24, 2026 | 7,680 | 7,720 | 7,720 | 7,790 | 7,610 | 2.16M |
| April 23, 2026 | 7,840 | 7,690 | 7,690 | 7,930 | 7,470 | 2.99M |
| April 22, 2026 | 7,780 | 7,740 | 7,740 | 7,790 | 7,520 | 2.1M |
| April 21, 2026 | 7,690 | 7,760 | 7,760 | 7,780 | 7,610 | 2.62M |
| April 20, 2026 | 7,500 | 7,590 | 7,590 | 7,790 | 7,440 | 2.47M |
| April 17, 2026 | 7,550 | 7,550 | 7,550 | 7,580 | 7,395 | 1.35M |
| April 16, 2026 | 7,610 | 7,550 | 7,550 | 7,670 | 7,470 | 2.6M |
| April 15, 2026 | 7,600 | 7,510 | 7,510 | 7,600 | 7,380 | 3.04M |
| April 14, 2026 | 7,160 | 7,410 | 7,410 | 7,580 | 7,130 | 4.92M |
AD
