Hanwha Investment & Securities Co., Ltd. (003530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003530.KS Historical Return
If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003530.KS) 10 years ago, it would be worth ₩1,936.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,144.02, while ₩1000 invested 1 year ago would be worth ₩898.52. This corresponds to total returns of 93.6%, 14.4%, -10.15%, respectively, with annualized returns of 6.83%, 2.73%, -10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,790 | 4,870 | 4,870 | 5,070 | 4,620 | 6.96M |
| August 20, 2026 | 4,585 | 4,730 | 4,730 | 4,835 | 4,585 | 1.6M |
| August 19, 2026 | 4,410 | 4,395 | 4,395 | 4,515 | 4,360 | 532,898 |
| August 18, 2026 | 4,785 | 4,550 | 4,550 | 4,790 | 4,525 | 759,362 |
| August 14, 2026 | 4,685 | 4,780 | 4,780 | 4,780 | 4,630 | 749,654 |
| August 13, 2026 | 4,780 | 4,630 | 4,630 | 4,865 | 4,615 | 1.09M |
| August 12, 2026 | 4,580 | 4,660 | 4,660 | 4,680 | 4,520 | 683,401 |
| August 11, 2026 | 4,555 | 4,575 | 4,575 | 4,625 | 4,510 | 502,493 |
| August 10, 2026 | 4,445 | 4,555 | 4,555 | 4,565 | 4,405 | 764,680 |
| August 07, 2026 | 4,435 | 4,385 | 4,385 | 4,505 | 4,295 | 569,747 |
| August 06, 2026 | 4,390 | 4,430 | 4,430 | 4,450 | 4,335 | 642,615 |
| August 05, 2026 | 4,450 | 4,420 | 4,420 | 4,515 | 4,400 | 868,307 |
| August 04, 2026 | 4,210 | 4,330 | 4,330 | 4,330 | 4,180 | 586,295 |
| August 03, 2026 | 4,050 | 4,175 | 4,175 | 4,235 | 3,975 | 835,242 |
| July 31, 2026 | 3,865 | 4,150 | 4,150 | 4,165 | 3,855 | 1.6M |
| July 30, 2026 | 3,515 | 3,675 | 3,675 | 3,885 | 3,515 | 1.23M |
| July 29, 2026 | 3,970 | 3,675 | 3,675 | 4,030 | 3,520 | 2.11M |
| July 28, 2026 | 4,185 | 3,930 | 3,930 | 4,215 | 3,900 | 1.43M |
| July 27, 2026 | 4,330 | 4,310 | 4,310 | 4,415 | 4,260 | 744,080 |
| July 23, 2026 | 4,295 | 4,435 | 4,435 | 4,445 | 4,255 | 1.18M |
| July 22, 2026 | 4,380 | 4,235 | 4,235 | 4,475 | 4,235 | 821,355 |
| July 21, 2026 | 4,270 | 4,270 | 4,270 | 4,340 | 4,110 | 832,905 |
| July 20, 2026 | 4,410 | 4,270 | 4,270 | 4,435 | 4,225 | 930,413 |
| July 16, 2026 | 4,500 | 4,480 | 4,480 | 4,615 | 4,430 | 854,898 |
| July 15, 2026 | 4,560 | 4,645 | 4,645 | 4,740 | 4,560 | 980,732 |
| July 14, 2026 | 4,520 | 4,410 | 4,410 | 4,560 | 4,250 | 1.24M |
| July 13, 2026 | 4,790 | 4,535 | 4,535 | 4,930 | 4,505 | 1.19M |
| July 10, 2026 | 4,415 | 4,790 | 4,790 | 4,890 | 4,415 | 1.49M |
| July 09, 2026 | 4,500 | 4,370 | 4,370 | 4,565 | 4,290 | 998,181 |
| July 08, 2026 | 4,680 | 4,485 | 4,485 | 4,815 | 4,440 | 1.67M |
| July 07, 2026 | 4,870 | 4,760 | 4,760 | 4,920 | 4,650 | 1.2M |
| July 06, 2026 | 5,000 | 4,985 | 4,985 | 5,210 | 4,860 | 1.23M |
| July 03, 2026 | 4,740 | 4,960 | 4,960 | 4,975 | 4,580 | 1.21M |
| July 02, 2026 | 4,850 | 4,720 | 4,720 | 4,935 | 4,700 | 981,805 |
| July 01, 2026 | 4,940 | 4,975 | 4,975 | 5,160 | 4,940 | 975,950 |
| June 30, 2026 | 5,040 | 4,875 | 4,875 | 5,080 | 4,865 | 905,233 |
| June 29, 2026 | 4,685 | 5,050 | 5,050 | 5,070 | 4,615 | 1.27M |
| June 26, 2026 | 5,010 | 4,680 | 4,680 | 5,020 | 4,550 | 1.9M |
| June 25, 2026 | 5,070 | 5,010 | 5,010 | 5,350 | 4,990 | 1.31M |
| June 24, 2026 | 5,000 | 5,010 | 5,010 | 5,120 | 4,890 | 1.44M |
| June 23, 2026 | 5,350 | 5,010 | 5,010 | 5,470 | 5,010 | 1.71M |
| June 22, 2026 | 5,500 | 5,370 | 5,370 | 5,500 | 5,280 | 1.27M |
| June 19, 2026 | 5,720 | 5,590 | 5,590 | 5,720 | 5,400 | 1.63M |
| June 18, 2026 | 5,930 | 5,720 | 5,720 | 5,970 | 5,640 | 1.49M |
| June 17, 2026 | 5,920 | 5,930 | 5,930 | 6,020 | 5,820 | 1.04M |
| June 16, 2026 | 5,950 | 5,930 | 5,930 | 6,090 | 5,880 | 1.16M |
| June 15, 2026 | 6,000 | 5,900 | 5,900 | 6,070 | 5,860 | 1.27M |
| June 12, 2026 | 5,700 | 5,850 | 5,850 | 5,970 | 5,700 | 1.89M |
| June 11, 2026 | 5,260 | 5,480 | 5,480 | 5,490 | 5,200 | 1.29M |
| June 10, 2026 | 5,510 | 5,440 | 5,440 | 5,700 | 5,320 | 1.11M |
| June 09, 2026 | 5,430 | 5,660 | 5,660 | 5,790 | 5,350 | 1.74M |
| June 08, 2026 | 5,470 | 5,380 | 5,380 | 5,650 | 5,360 | 1.67M |
| June 05, 2026 | 6,040 | 5,970 | 5,970 | 6,350 | 5,820 | 2.24M |
| June 04, 2026 | 5,840 | 6,000 | 6,000 | 6,070 | 5,810 | 1.29M |
| June 02, 2026 | 6,000 | 5,800 | 5,800 | 6,000 | 5,710 | 2.06M |
| June 01, 2026 | 6,120 | 6,040 | 6,040 | 6,390 | 5,900 | 2.95M |
| May 29, 2026 | 6,290 | 6,120 | 6,120 | 6,390 | 6,000 | 1.85M |
| May 28, 2026 | 6,350 | 6,200 | 6,200 | 6,420 | 5,920 | 2.55M |
| May 27, 2026 | 6,810 | 6,340 | 6,340 | 6,890 | 6,320 | 2.43M |
| May 26, 2026 | 7,030 | 6,700 | 6,700 | 7,170 | 6,680 | 2.49M |
AD
