Hanwha Investment & Securities Co., Ltd. (003530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003530.KS) 10 years ago, it would be worth ₩1,755.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩700.37, while ₩1000 invested 1 year ago would be worth ₩695.33. This corresponds to total returns of 75.57%, -29.96%, -30.47%, respectively, with annualized returns of 5.79%, -6.87%, -30.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,650 | 3,715 | 3,715 | 3,750 | 3,650 | 542,602 |
| November 10, 2026 | 3,655 | 3,670 | 3,670 | 3,760 | 3,655 | 541,382 |
| November 09, 2026 | 3,580 | 3,585 | 3,585 | 3,725 | 3,580 | 591,531 |
| November 06, 2026 | 3,605 | 3,650 | 3,650 | 3,750 | 3,550 | 980,906 |
| November 05, 2026 | 4,010 | 3,880 | 3,880 | 4,080 | 3,865 | 612,787 |
| November 04, 2026 | 4,000 | 3,915 | 3,915 | 4,020 | 3,760 | 684,403 |
| November 03, 2026 | 4,035 | 3,940 | 3,940 | 4,070 | 3,900 | 608,986 |
| November 02, 2026 | 3,945 | 4,095 | 4,095 | 4,130 | 3,940 | 346,120 |
| October 30, 2026 | 4,100 | 4,025 | 4,025 | 4,130 | 3,970 | 670,012 |
| October 29, 2026 | 4,115 | 4,190 | 4,190 | 4,210 | 4,070 | 785,217 |
| October 28, 2026 | 4,070 | 4,115 | 4,115 | 4,160 | 4,065 | 673,064 |
| October 27, 2026 | 3,865 | 3,935 | 3,935 | 4,000 | 3,865 | 404,592 |
| October 26, 2026 | 3,850 | 3,835 | 3,835 | 3,980 | 3,835 | 562,839 |
| October 23, 2026 | 3,945 | 3,940 | 3,940 | 4,050 | 3,865 | 835,104 |
| October 22, 2026 | 4,105 | 4,040 | 4,040 | 4,215 | 4,030 | 951,056 |
| October 21, 2026 | 4,070 | 4,120 | 4,120 | 4,160 | 4,015 | 1.35M |
| October 20, 2026 | 4,140 | 4,020 | 4,020 | 4,250 | 3,995 | 851,758 |
| October 19, 2026 | 3,995 | 4,145 | 4,145 | 4,150 | 3,995 | 567,646 |
| October 16, 2026 | 3,980 | 4,125 | 4,125 | 4,185 | 3,980 | 781,679 |
| October 15, 2026 | 3,990 | 3,935 | 3,935 | 4,042 | 3,880 | 1.09M |
| October 14, 2026 | 4,190 | 4,145 | 4,145 | 4,305 | 4,115 | 489,993 |
| October 13, 2026 | 4,155 | 4,190 | 4,190 | 4,200 | 4,070 | 937,734 |
| October 12, 2026 | 4,300 | 4,260 | 4,260 | 4,370 | 4,240 | 790,991 |
| October 08, 2026 | 4,450 | 4,385 | 4,385 | 4,450 | 4,330 | 612,351 |
| October 07, 2026 | 4,620 | 4,450 | 4,450 | 4,620 | 4,445 | 831,892 |
| October 06, 2026 | 4,690 | 4,600 | 4,600 | 4,740 | 4,600 | 656,328 |
| October 02, 2026 | 4,630 | 4,665 | 4,665 | 4,750 | 4,605 | 874,138 |
| October 01, 2026 | 4,550 | 4,635 | 4,635 | 4,645 | 4,400 | 1.28M |
| September 30, 2026 | 4,555 | 4,450 | 4,450 | 4,585 | 4,450 | 652,493 |
| September 29, 2026 | 4,595 | 4,550 | 4,550 | 4,595 | 4,490 | 582,991 |
| September 28, 2026 | 4,585 | 4,615 | 4,615 | 4,655 | 4,500 | 625,415 |
| September 23, 2026 | 4,675 | 4,585 | 4,585 | 4,700 | 4,575 | 651,875 |
| September 22, 2026 | 4,770 | 4,665 | 4,665 | 4,995 | 4,645 | 2.4M |
| September 21, 2026 | 4,600 | 4,655 | 4,655 | 4,720 | 4,580 | 1.32M |
| September 18, 2026 | 4,660 | 4,495 | 4,495 | 4,710 | 4,495 | 1.12M |
| September 17, 2026 | 4,550 | 4,600 | 4,600 | 4,675 | 4,550 | 665,531 |
| September 16, 2026 | 4,630 | 4,590 | 4,590 | 4,690 | 4,525 | 1.36M |
| September 15, 2026 | 4,860 | 4,745 | 4,745 | 4,910 | 4,695 | 999,603 |
| September 11, 2026 | 4,740 | 4,785 | 4,785 | 4,830 | 4,735 | 602,000 |
| September 10, 2026 | 4,795 | 4,880 | 4,880 | 4,895 | 4,675 | 1.47M |
| September 09, 2026 | 4,830 | 4,845 | 4,845 | 4,890 | 4,790 | 1.14M |
| September 08, 2026 | 4,915 | 4,870 | 4,870 | 4,970 | 4,840 | 1.32M |
| September 07, 2026 | 5,050 | 4,915 | 4,915 | 5,090 | 4,915 | 1.74M |
| September 04, 2026 | 4,850 | 5,100 | 5,100 | 5,330 | 4,850 | 7.36M |
| September 03, 2026 | 4,735 | 4,680 | 4,680 | 4,815 | 4,600 | 1.08M |
| September 02, 2026 | 4,820 | 4,700 | 4,700 | 4,855 | 4,700 | 930,739 |
| September 01, 2026 | 4,935 | 4,930 | 4,930 | 4,960 | 4,795 | 1.02M |
| August 31, 2026 | 4,870 | 4,930 | 4,930 | 4,930 | 4,735 | 1.45M |
| August 28, 2026 | 4,900 | 5,000 | 5,000 | 5,180 | 4,840 | 3.72M |
| August 27, 2026 | 4,990 | 4,800 | 4,800 | 5,060 | 4,780 | 1.74M |
| August 26, 2026 | 5,010 | 4,990 | 4,990 | 5,070 | 4,850 | 2.43M |
| August 25, 2026 | 4,915 | 5,030 | 5,030 | 5,160 | 4,790 | 5.47M |
| August 24, 2026 | 5,080 | 4,850 | 4,850 | 5,280 | 4,720 | 5.13M |
| August 21, 2026 | 4,790 | 4,870 | 4,870 | 5,070 | 4,620 | 6.96M |
| August 20, 2026 | 4,585 | 4,730 | 4,730 | 4,835 | 4,585 | 1.6M |
| August 19, 2026 | 4,410 | 4,395 | 4,395 | 4,515 | 4,360 | 532,898 |
| August 18, 2026 | 4,785 | 4,550 | 4,550 | 4,790 | 4,525 | 759,362 |
| August 14, 2026 | 4,685 | 4,780 | 4,780 | 4,780 | 4,630 | 749,654 |
| August 13, 2026 | 4,780 | 4,630 | 4,630 | 4,865 | 4,615 | 1.09M |
| August 12, 2026 | 4,580 | 4,660 | 4,660 | 4,680 | 4,520 | 683,401 |