Hanwha Investment & Securities Co., Ltd. (003530.KS) KSC

5,800.00

-240(-3.97%)

Updated at June 02 03:30PM

Currency In KRW

003530.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003530.KS) 10 years ago, it would be worth ₩2,175.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.46, while ₩1000 invested 1 year ago would be worth ₩1,210.86. This corresponds to total returns of 117.55%, 14.85%, 21.09%, respectively, with annualized returns of 8.08%, 2.81%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0005,8005,8006,0005,7102.06M
June 01, 20266,1206,0406,0406,3905,9002.95M
May 29, 20266,2906,1206,1206,3906,0001.85M
May 28, 20266,3506,2006,2006,4205,9202.55M
May 27, 20266,8106,3406,3406,8906,3202.43M
May 26, 20267,0306,7006,7007,1706,6802.49M
May 22, 20266,8306,9106,9107,1006,7601.73M
May 21, 20266,7706,7306,7306,8506,5802.54M
May 20, 20266,5306,2806,2806,6206,1702.27M
May 19, 20266,8106,5806,5806,9006,5501.68M
May 18, 20266,8906,8506,8506,9806,5602.06M
May 15, 20267,5606,9106,9107,7206,8304.42M
May 14, 20267,3107,3407,3407,4907,1502.9M
May 13, 20267,4807,2807,2807,5407,2303.5M
May 12, 20268,2507,6107,6108,5907,4107.23M
May 11, 20268,8008,1808,1808,8508,1605.03M
May 08, 20268,2708,5508,5508,8008,1807.1M
May 07, 20269,2608,4908,4909,2608,3509.44M
May 06, 20268,9009,3709,3709,8808,40038.06M
May 04, 20267,6508,1908,1908,6007,63019.93M
April 30, 20267,8307,5107,5107,8807,4602.63M
April 29, 20267,9507,8307,8307,9507,6902.32M
April 28, 20268,0107,9907,9908,2307,8205.78M
April 27, 20267,8007,9907,9908,3407,6308.54M
April 24, 20267,6807,7207,7207,7907,6102.16M
April 23, 20267,8407,6907,6907,9307,4702.99M
April 22, 20267,7807,7407,7407,7907,5202.1M
April 21, 20267,6907,7607,7607,7807,6102.62M
April 20, 20267,5007,5907,5907,7907,4402.47M
April 17, 20267,5507,5507,5507,5807,3951.35M
April 16, 20267,6107,5507,5507,6707,4702.6M
April 15, 20267,6007,5107,5107,6007,3803.04M
April 14, 20267,1607,4107,4107,5807,1304.92M
April 13, 20266,9806,9306,9307,1606,9301.67M
April 10, 20267,1007,1907,1907,2707,0302.23M
April 09, 20267,1106,9406,9407,1506,8401.73M
April 08, 20266,9307,2007,2007,3006,8503.32M
April 07, 20266,7106,5806,5806,7706,4601.29M
April 06, 20266,6806,6306,6306,8006,5701.38M
April 03, 20266,8006,7206,7206,8406,6301.39M
April 02, 20267,1206,5106,5107,1706,3903.27M
April 01, 20266,8207,0707,0707,1406,7502.42M
March 31, 20266,7606,4506,4506,8306,4403.14M
March 30, 20266,7906,8706,8706,9306,7701.44M
March 27, 20266,9007,1907,1907,2606,7902.13M
March 26, 20267,5207,1007,1007,5507,0702.34M
March 25, 20267,2907,5207,5207,6807,2304.41M
March 24, 20267,4207,1207,1207,4806,9202.93M
March 23, 20267,6007,0407,0407,7407,0205.22M
March 20, 20267,4807,9207,9208,4707,46016.61M
March 19, 20267,2207,3807,3807,6107,2102.97M
March 18, 20267,5207,5407,5407,8007,4103.95M
March 17, 20267,7607,4207,4207,8807,4203.31M
March 16, 20267,1607,4207,4207,5207,1402.38M
March 13, 20267,1407,1507,1507,3507,0702.24M
March 12, 20267,3907,4007,4007,5707,2702.72M
March 11, 20267,4607,3907,3907,7907,2004.72M
March 10, 20267,4007,2207,2307,4507,1402.26M
March 09, 20266,9806,9506,9507,0706,6104.32M
March 06, 20267,3607,6007,6007,7007,0204.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved