Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩3,113.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩462.78, while ₩1000 invested 1 year ago would be worth ₩879.31. This corresponds to total returns of 211.36%, -53.72%, -12.07%, respectively, with annualized returns of 12.02%, -14.27%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,220 | 6,630 | 6,630 | 6,760 | 6,070 | 131,621 |
| August 20, 2026 | 5,780 | 6,030 | 6,030 | 6,090 | 5,780 | 45,192 |
| August 19, 2026 | 5,700 | 5,670 | 5,670 | 5,750 | 5,560 | 9,045 |
| August 18, 2026 | 5,930 | 5,740 | 5,740 | 5,930 | 5,610 | 14,563 |
| August 14, 2026 | 5,910 | 5,930 | 5,930 | 5,950 | 5,780 | 12,157 |
| August 13, 2026 | 5,860 | 5,860 | 5,860 | 5,950 | 5,670 | 17,833 |
| August 12, 2026 | 5,810 | 5,760 | 5,760 | 5,870 | 5,660 | 9,789 |
| August 11, 2026 | 5,740 | 5,800 | 5,800 | 5,800 | 5,610 | 9,781 |
| August 10, 2026 | 5,700 | 5,720 | 5,720 | 5,720 | 5,600 | 7,887 |
| August 07, 2026 | 5,760 | 5,610 | 5,610 | 5,760 | 5,420 | 9,683 |
| August 06, 2026 | 5,760 | 5,760 | 5,760 | 5,780 | 5,520 | 7,597 |
| August 05, 2026 | 5,690 | 5,780 | 5,780 | 5,900 | 5,680 | 15,927 |
| August 04, 2026 | 5,370 | 5,690 | 5,690 | 5,800 | 5,300 | 20,624 |
| August 03, 2026 | 5,370 | 5,580 | 5,580 | 5,600 | 5,220 | 11,882 |
| July 31, 2026 | 5,100 | 5,370 | 5,370 | 5,390 | 5,080 | 26,104 |
| July 30, 2026 | 5,000 | 4,815 | 4,815 | 5,040 | 4,775 | 6,269 |
| July 29, 2026 | 5,090 | 4,885 | 4,885 | 5,250 | 4,600 | 30,016 |
| July 28, 2026 | 5,230 | 5,090 | 5,090 | 5,300 | 4,850 | 21,363 |
| July 27, 2026 | 5,450 | 5,350 | 5,350 | 5,470 | 5,280 | 10,597 |
| July 23, 2026 | 5,690 | 5,720 | 5,720 | 5,830 | 5,650 | 17,727 |
| July 22, 2026 | 5,720 | 5,740 | 5,740 | 5,900 | 5,310 | 53,498 |
| July 21, 2026 | 5,470 | 5,620 | 5,620 | 5,650 | 5,360 | 8,893 |
| July 20, 2026 | 5,780 | 5,470 | 5,470 | 5,780 | 5,390 | 11,287 |
| July 16, 2026 | 5,890 | 5,690 | 5,690 | 5,900 | 5,580 | 10,773 |
| July 15, 2026 | 5,920 | 5,920 | 5,920 | 6,180 | 5,840 | 17,181 |
| July 14, 2026 | 5,970 | 5,900 | 5,900 | 5,970 | 5,500 | 21,349 |
| July 13, 2026 | 6,370 | 5,980 | 5,980 | 6,370 | 5,630 | 14,920 |
| July 10, 2026 | 5,820 | 6,110 | 6,110 | 6,210 | 5,820 | 19,194 |
| July 09, 2026 | 5,780 | 5,780 | 5,780 | 5,930 | 5,530 | 15,711 |
| July 08, 2026 | 5,930 | 5,600 | 5,600 | 5,930 | 5,300 | 23,614 |
| July 07, 2026 | 6,170 | 5,860 | 5,860 | 6,170 | 5,560 | 12,233 |
| July 06, 2026 | 6,000 | 6,170 | 6,170 | 6,190 | 5,940 | 11,483 |
| July 03, 2026 | 5,720 | 6,000 | 6,000 | 6,030 | 5,510 | 7,369 |
| July 02, 2026 | 6,000 | 5,720 | 5,720 | 6,100 | 5,600 | 14,707 |
| July 01, 2026 | 5,910 | 6,120 | 6,120 | 6,140 | 5,890 | 14,333 |
| June 30, 2026 | 5,870 | 5,830 | 5,830 | 5,870 | 5,560 | 10,804 |
| June 29, 2026 | 5,490 | 5,770 | 5,770 | 5,960 | 5,490 | 48,075 |
| June 26, 2026 | 6,100 | 5,490 | 5,490 | 6,110 | 5,450 | 46,451 |
| June 25, 2026 | 6,400 | 6,060 | 6,060 | 6,400 | 5,930 | 15,754 |
| June 24, 2026 | 6,110 | 6,040 | 6,040 | 6,530 | 5,910 | 22,409 |
| June 23, 2026 | 6,510 | 6,110 | 6,110 | 6,530 | 6,110 | 24,881 |
| June 22, 2026 | 6,760 | 6,600 | 6,600 | 6,760 | 6,110 | 30,293 |
| June 19, 2026 | 6,800 | 6,800 | 6,800 | 6,930 | 6,480 | 48,355 |
| June 18, 2026 | 7,080 | 6,940 | 6,940 | 7,250 | 6,750 | 24,162 |
| June 17, 2026 | 7,370 | 7,070 | 7,070 | 7,370 | 6,900 | 17,733 |
| June 16, 2026 | 7,400 | 7,210 | 7,210 | 7,400 | 6,940 | 24,434 |
| June 15, 2026 | 7,290 | 7,250 | 7,250 | 7,400 | 6,750 | 15,570 |
| June 12, 2026 | 7,100 | 7,070 | 7,070 | 7,180 | 6,680 | 11,833 |
| June 11, 2026 | 6,500 | 6,800 | 6,800 | 6,900 | 6,370 | 17,186 |
| June 10, 2026 | 6,410 | 6,490 | 6,490 | 6,640 | 6,240 | 11,255 |
| June 09, 2026 | 6,400 | 6,550 | 6,550 | 6,950 | 6,230 | 16,420 |
| June 08, 2026 | 6,350 | 6,400 | 6,400 | 6,940 | 6,270 | 20,641 |
| June 05, 2026 | 6,970 | 6,820 | 6,820 | 7,080 | 6,620 | 21,961 |
| June 04, 2026 | 6,730 | 6,780 | 6,780 | 7,190 | 6,720 | 14,806 |
| June 02, 2026 | 7,020 | 6,850 | 6,850 | 7,350 | 6,700 | 54,634 |
| June 01, 2026 | 7,420 | 7,130 | 7,130 | 7,580 | 7,130 | 40,709 |
| May 29, 2026 | 7,400 | 7,410 | 7,410 | 7,500 | 7,060 | 24,175 |
| May 28, 2026 | 7,710 | 7,390 | 7,390 | 7,720 | 7,200 | 26,706 |
| May 27, 2026 | 7,990 | 7,680 | 7,680 | 7,990 | 7,600 | 33,359 |
| May 26, 2026 | 8,120 | 7,990 | 7,990 | 8,390 | 7,900 | 25,486 |