Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

AD

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩2,666.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩416.5, while ₩1000 invested 1 year ago would be worth ₩684.21. This corresponds to total returns of 166.67%, -58.35%, -31.58%, respectively, with annualized returns of 10.3%, -16.06%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003535.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,7606,6006,6006,7606,11030,293
June 19, 20266,8006,8006,8006,9306,48048,355
June 18, 20267,0806,9406,9407,2506,75024,162
June 17, 20267,3707,0707,0707,3706,90017,733
June 16, 20267,4007,2107,2107,4006,94024,434
June 15, 20267,2907,2507,2507,4006,75015,570
June 12, 20267,1007,0707,0707,1806,68011,833
June 11, 20266,5006,8006,8006,9006,37017,186
June 10, 20266,4106,4906,4906,6406,24011,255
June 09, 20266,4006,5506,5506,9506,23016,420
June 08, 20266,3506,4006,4006,9406,27020,641
June 05, 20266,9706,8206,8207,0806,62021,961
June 04, 20266,7306,7806,7807,1906,72014,806
June 02, 20267,0206,8506,8507,3506,70054,634
June 01, 20267,4207,1307,1307,5807,13040,709
May 29, 20267,4007,4107,4107,5007,06024,175
May 28, 20267,7107,3907,3907,7207,20026,706
May 27, 20267,9907,6807,6807,9907,60033,359
May 26, 20268,1207,9907,9908,3907,90025,486
May 22, 20267,8907,9807,9808,1507,89025,787
May 21, 20268,0507,8707,8708,8507,660163,186
May 20, 20267,7507,4707,4707,8707,30020,167
May 19, 20268,0307,7507,7508,1207,56021,226
May 18, 20268,5008,0308,0308,5007,80039,888
May 15, 20268,8808,5008,5008,9608,17058,841
May 14, 20268,4308,6308,6308,7008,37030,643
May 13, 20268,7708,4908,4908,7708,41035,885
May 12, 20269,0708,6908,6909,1908,56062,449
May 11, 20269,1709,0109,0109,4109,00056,472
May 08, 20269,3609,1709,1709,4809,12056,792
May 07, 20269,8509,4009,4009,8509,27079,975
May 06, 202610,0009,8809,88010,2909,650418,570
May 04, 20269,1409,4509,4509,9809,140161,377
April 30, 20269,6409,2009,2009,6409,14023,994
April 29, 20269,4009,4709,4709,5909,30042,869
April 28, 20269,7509,5709,5709,9409,01091,779
April 27, 20269,2909,6809,68010,3709,090202,829
April 24, 20269,3409,2709,2709,3809,18027,876
April 23, 20269,4009,3409,3409,5009,10037,953
April 22, 20269,3409,3309,3309,3709,02027,538
April 21, 20269,2709,3309,3309,3809,24041,545
April 20, 20269,2709,2209,2209,4509,17035,222
April 17, 20269,3909,2709,2709,3909,22030,555
April 16, 20269,3609,3709,3709,4209,25038,443
April 15, 20269,3609,3209,3209,3709,15043,115
April 14, 20269,1909,2009,2009,3909,06038,500
April 13, 20268,9708,9108,9109,0508,73026,539
April 10, 20269,1009,0609,0609,2308,94051,705
April 09, 20269,1308,9108,9109,2508,81032,677
April 08, 20268,9109,1709,1709,2008,90067,874
April 07, 20268,6408,6208,6208,7908,45044,612
April 06, 20268,7908,7008,7008,9508,62035,357
April 03, 20268,9008,7908,7908,9508,45069,758
April 02, 20269,1308,4008,4009,2008,26099,885
April 01, 20268,8509,0109,0109,2008,660149,799
March 31, 20268,7208,5608,5609,0208,200137,904
March 30, 20268,6708,6408,6409,0008,350110,596
March 27, 20269,0409,1009,1009,2208,680202,068
March 26, 202611,1809,4709,47011,3809,4301.23M
March 25, 20268,81011,18011,18011,1808,750964,818
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved