Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩2,929.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.9, while ₩1000 invested 1 year ago would be worth ₩627.01. This corresponds to total returns of 192.96%, -55.51%, -37.3%, respectively, with annualized returns of 11.34%, -14.96%, -37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003535.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	5,850	5,800	5,800	5,850	5,690	4,073
November 11, 2026	5,590	5,780	5,780	5,810	5,550	9,389
November 10, 2026	5,520	5,590	5,590	5,690	5,460	20,128
November 09, 2026	5,200	5,520	5,520	5,580	5,050	39,400
November 06, 2026	5,010	5,200	5,200	5,320	5,010	4,143
November 05, 2026	5,430	5,340	5,340	5,460	5,320	5,006
November 04, 2026	5,510	5,420	5,420	5,650	5,230	8,973
November 03, 2026	5,830	5,630	5,630	5,830	5,400	5,483
November 02, 2026	5,780	5,760	5,760	5,780	5,560	10,608
October 30, 2026	5,800	5,760	5,760	5,860	5,550	6,534
October 29, 2026	5,800	5,820	5,820	5,820	5,560	9,331
October 28, 2026	5,580	5,770	5,770	5,780	5,570	19,118
October 27, 2026	5,300	5,580	5,580	5,670	5,300	9,475
October 26, 2026	5,600	5,500	5,500	5,600	5,320	6,673
October 23, 2026	5,530	5,540	5,540	5,700	5,360	8,275
October 22, 2026	5,850	5,740	5,740	5,850	5,500	3,721
October 21, 2026	6,090	5,800	5,800	6,090	5,770	9,005
October 20, 2026	5,950	5,890	5,890	6,070	5,570	10,178
October 19, 2026	5,720	5,950	5,950	5,950	5,720	8,546
October 16, 2026	5,700	5,910	5,910	5,980	5,530	11,929
October 15, 2026	5,820	5,630	5,630	5,880	5,310	10,240
October 14, 2026	6,100	5,950	5,950	6,100	5,810	11,804
October 13, 2026	6,230	6,040	6,040	6,250	5,710	21,349
October 12, 2026	6,520	6,330	6,330	6,520	6,250	6,818
October 08, 2026	6,550	6,530	6,530	6,610	6,350	16,159
October 07, 2026	6,610	6,560	6,560	6,610	6,360	7,099
October 06, 2026	6,640	6,550	6,550	6,640	6,450	16,613
October 02, 2026	6,510	6,540	6,540	6,640	6,420	13,230
October 01, 2026	6,540	6,510	6,510	6,540	6,300	16,789
September 30, 2026	6,550	6,390	6,390	6,550	6,330	6,850
September 29, 2026	6,610	6,400	6,400	6,610	6,220	7,123
September 28, 2026	6,600	6,450	6,450	6,630	6,350	7,179
September 23, 2026	6,530	6,450	6,450	6,530	6,310	4,395
September 22, 2026	6,690	6,460	6,460	6,780	6,450	22,673
September 21, 2026	6,420	6,490	6,490	6,620	6,400	13,362
September 18, 2026	6,490	6,290	6,290	6,490	6,280	6,900
September 17, 2026	6,480	6,320	6,320	6,480	6,180	8,528
September 16, 2026	6,450	6,250	6,250	6,450	6,070	15,501
September 15, 2026	6,610	6,620	6,620	6,630	6,450	13,922
September 11, 2026	6,630	6,640	6,640	6,640	6,500	8,039
September 10, 2026	6,700	6,670	6,670	6,710	6,450	13,693
September 09, 2026	6,700	6,700	6,700	6,710	6,540	8,390
September 08, 2026	6,570	6,620	6,620	6,710	6,520	8,413
September 07, 2026	6,790	6,730	6,730	6,790	6,450	46,300
September 04, 2026	6,690	6,780	6,780	7,160	6,690	49,667
September 03, 2026	6,630	6,570	6,570	6,700	6,400	15,995
September 02, 2026	6,610	6,640	6,640	6,780	6,550	13,373
September 01, 2026	6,820	6,870	6,870	6,940	6,580	29,394
August 31, 2026	6,920	6,820	6,820	6,920	6,580	31,487
August 28, 2026	6,700	7,020	7,020	7,180	6,640	71,272
August 27, 2026	6,820	6,590	6,590	6,820	6,450	30,640
August 26, 2026	6,800	6,750	6,750	6,800	6,500	30,529
August 25, 2026	6,400	6,800	6,800	7,050	6,220	109,050
August 24, 2026	6,900	6,400	6,400	6,900	6,180	88,667
August 21, 2026	6,220	6,630	6,630	6,760	6,070	131,621
August 20, 2026	5,780	6,030	6,030	6,090	5,780	45,192
August 19, 2026	5,700	5,670	5,670	5,750	5,560	9,045
August 18, 2026	5,930	5,740	5,740	5,930	5,610	14,563
August 14, 2026	5,910	5,930	5,930	5,950	5,780	12,157
August 13, 2026	5,860	5,860	5,860	5,950	5,670	17,833