Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

9,270.00

-70(-0.75%)

Updated at April 24 03:30PM

Currency In KRW

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩3,485.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.24, while ₩1000 invested 1 year ago would be worth ₩1,592.78. This corresponds to total returns of 248.6%, -65.08%, 59.28%, respectively, with annualized returns of 13.3%, -18.98%, 59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003535.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9,400	9,340	9,340	9,500	9,100	37,953
April 22, 2026	9,340	9,330	9,330	9,370	9,020	27,538
April 21, 2026	9,270	9,330	9,330	9,380	9,240	41,545
April 20, 2026	9,270	9,220	9,220	9,450	9,170	35,222
April 17, 2026	9,390	9,270	9,270	9,390	9,220	30,555
April 16, 2026	9,360	9,370	9,370	9,420	9,250	38,443
April 15, 2026	9,360	9,320	9,320	9,370	9,150	43,115
April 14, 2026	9,190	9,200	9,200	9,390	9,060	38,500
April 13, 2026	8,970	8,910	8,910	9,050	8,730	26,539
April 10, 2026	9,100	9,060	9,060	9,230	8,940	51,705
April 09, 2026	9,130	8,910	8,910	9,250	8,810	32,677
April 08, 2026	8,910	9,170	9,170	9,200	8,900	67,874
April 07, 2026	8,640	8,620	8,620	8,790	8,450	44,612
April 06, 2026	8,790	8,700	8,700	8,950	8,620	35,357
April 03, 2026	8,900	8,790	8,790	8,950	8,450	69,758
April 02, 2026	9,130	8,400	8,400	9,200	8,260	99,885
April 01, 2026	8,850	9,010	9,010	9,200	8,660	149,799
March 31, 2026	8,720	8,560	8,560	9,020	8,200	137,904
March 30, 2026	8,670	8,640	8,640	9,000	8,350	110,596
March 27, 2026	9,040	9,100	9,100	9,220	8,680	202,068
March 26, 2026	11,180	9,470	9,470	11,380	9,430	1.23M
March 25, 2026	8,810	11,180	11,180	11,180	8,750	964,818
March 24, 2026	8,670	8,600	8,600	8,670	8,190	37,175
March 23, 2026	8,600	8,050	8,050	8,600	8,050	52,413
March 20, 2026	8,500	8,620	8,620	9,135	8,280	71,941
March 19, 2026	8,410	8,370	8,370	8,570	8,300	27,582
March 18, 2026	8,750	8,600	8,600	8,750	8,500	22,749
March 17, 2026	8,680	8,640	8,640	8,810	8,480	21,463
March 16, 2026	8,300	8,470	8,470	8,590	8,250	9,672
March 13, 2026	8,200	8,300	8,300	8,400	8,140	21,960
March 12, 2026	8,510	8,470	8,470	8,700	8,420	18,530
March 11, 2026	8,530	8,500	8,500	8,780	8,360	40,374
March 10, 2026	8,490	8,370	8,370	8,720	8,210	33,979
March 09, 2026	8,410	8,230	8,230	8,480	7,900	37,757
March 06, 2026	8,670	8,900	8,900	8,900	8,360	49,243
March 05, 2026	8,210	8,590	8,590	8,880	8,210	76,589
March 04, 2026	8,810	7,800	7,610	8,810	7,470	137,207
March 03, 2026	9,690	9,190	9,190	9,690	8,830	143,918
February 27, 2026	9,730	9,790	9,790	9,920	9,490	82,921
February 26, 2026	9,970	9,780	9,780	10,750	9,700	392,549
February 25, 2026	10,190	9,790	9,790	10,190	9,630	122,303
February 24, 2026	10,270	9,990	9,990	10,270	9,760	183,517
February 23, 2026	11,300	10,270	10,270	11,400	10,200	252,173
February 20, 2026	12,490	11,160	11,160	12,500	10,900	999,710
February 19, 2026	10,220	12,300	12,300	12,440	9,770	2.69M
February 13, 2026	9,250	9,570	9,570	10,500	9,180	652,140
February 12, 2026	9,170	9,130	9,130	9,250	9,000	24,186
February 11, 2026	9,300	9,000	9,000	9,300	8,880	19,071
February 10, 2026	9,020	9,180	9,180	9,320	8,820	29,679
February 09, 2026	9,100	9,020	9,020	9,270	8,950	29,087
February 06, 2026	8,600	8,760	8,760	8,760	8,120	44,454
February 05, 2026	9,210	8,810	8,810	9,300	8,800	61,577
February 04, 2026	9,510	9,300	9,300	9,510	9,210	55,505
February 03, 2026	8,850	9,580	9,580	9,890	8,850	130,141
February 02, 2026	9,290	8,780	8,780	9,600	8,700	111,592
January 30, 2026	9,760	9,600	9,600	10,000	9,150	124,846
January 29, 2026	8,950	9,850	9,850	10,330	8,750	454,686
January 28, 2026	9,270	8,950	8,950	9,690	8,780	228,600
January 27, 2026	8,570	9,030	9,030	9,030	8,570	109,340
January 26, 2026	8,470	8,510	8,510	8,800	8,400	45,283