Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

6,850.00

-280(-3.93%)

Updated at June 02 03:30PM

Currency In KRW

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩2,885.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩368.38, while ₩1000 invested 1 year ago would be worth ₩1,031.63. This corresponds to total returns of 188.54%, -63.16%, 3.16%, respectively, with annualized returns of 11.17%, -18.1%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003535.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,420	7,130	7,130	7,580	7,130	40,709
May 29, 2026	7,400	7,410	7,410	7,500	7,060	24,175
May 28, 2026	7,710	7,390	7,390	7,720	7,200	26,706
May 27, 2026	7,990	7,680	7,680	7,990	7,600	33,359
May 26, 2026	8,120	7,990	7,990	8,390	7,900	25,486
May 22, 2026	7,890	7,980	7,980	8,150	7,890	25,787
May 21, 2026	8,050	7,870	7,870	8,850	7,660	163,186
May 20, 2026	7,750	7,470	7,470	7,870	7,300	20,167
May 19, 2026	8,030	7,750	7,750	8,120	7,560	21,226
May 18, 2026	8,500	8,030	8,030	8,500	7,800	39,888
May 15, 2026	8,880	8,500	8,500	8,960	8,170	58,841
May 14, 2026	8,430	8,630	8,630	8,700	8,370	30,643
May 13, 2026	8,770	8,490	8,490	8,770	8,410	35,885
May 12, 2026	9,070	8,690	8,690	9,190	8,560	62,449
May 11, 2026	9,170	9,010	9,010	9,410	9,000	56,472
May 08, 2026	9,360	9,170	9,170	9,480	9,120	56,792
May 07, 2026	9,850	9,400	9,400	9,850	9,270	79,975
May 06, 2026	10,000	9,880	9,880	10,290	9,650	418,570
May 04, 2026	9,140	9,450	9,450	9,980	9,140	161,377
April 30, 2026	9,640	9,200	9,200	9,640	9,140	23,994
April 29, 2026	9,400	9,470	9,470	9,590	9,300	42,869
April 28, 2026	9,750	9,570	9,570	9,940	9,010	91,779
April 27, 2026	9,290	9,680	9,680	10,370	9,090	202,829
April 24, 2026	9,340	9,270	9,270	9,380	9,180	27,876
April 23, 2026	9,400	9,340	9,340	9,500	9,100	37,953
April 22, 2026	9,340	9,330	9,330	9,370	9,020	27,538
April 21, 2026	9,270	9,330	9,330	9,380	9,240	41,545
April 20, 2026	9,270	9,220	9,220	9,450	9,170	35,222
April 17, 2026	9,390	9,270	9,270	9,390	9,220	30,555
April 16, 2026	9,360	9,370	9,370	9,420	9,250	38,443
April 15, 2026	9,360	9,320	9,320	9,370	9,150	43,115
April 14, 2026	9,190	9,200	9,200	9,390	9,060	38,500
April 13, 2026	8,970	8,910	8,910	9,050	8,730	26,539
April 10, 2026	9,100	9,060	9,060	9,230	8,940	51,705
April 09, 2026	9,130	8,910	8,910	9,250	8,810	32,677
April 08, 2026	8,910	9,170	9,170	9,200	8,900	67,874
April 07, 2026	8,640	8,620	8,620	8,790	8,450	44,612
April 06, 2026	8,790	8,700	8,700	8,950	8,620	35,357
April 03, 2026	8,900	8,790	8,790	8,950	8,450	69,758
April 02, 2026	9,130	8,400	8,400	9,200	8,260	99,885
April 01, 2026	8,850	9,010	9,010	9,200	8,660	149,799
March 31, 2026	8,720	8,560	8,560	9,020	8,200	137,904
March 30, 2026	8,670	8,640	8,640	9,000	8,350	110,596
March 27, 2026	9,040	9,100	9,100	9,220	8,680	202,068
March 26, 2026	11,180	9,470	9,470	11,380	9,430	1.23M
March 25, 2026	8,810	11,180	11,180	11,180	8,750	964,818
March 24, 2026	8,670	8,600	8,600	8,670	8,190	37,175
March 23, 2026	8,600	8,050	8,050	8,600	8,050	52,413
March 20, 2026	8,500	8,620	8,620	9,135	8,280	71,941
March 19, 2026	8,410	8,370	8,370	8,570	8,300	27,582
March 18, 2026	8,750	8,600	8,600	8,750	8,500	22,749
March 17, 2026	8,680	8,640	8,640	8,810	8,480	21,463
March 16, 2026	8,300	8,470	8,470	8,590	8,250	9,672
March 13, 2026	8,200	8,300	8,300	8,400	8,140	21,960
March 12, 2026	8,510	8,470	8,470	8,700	8,420	18,530
March 11, 2026	8,530	8,500	8,500	8,780	8,360	40,374
March 10, 2026	8,490	8,370	8,370	8,720	8,210	33,979
March 09, 2026	8,410	8,230	8,230	8,480	7,900	37,757
March 06, 2026	8,670	8,900	8,900	8,900	8,360	49,243
March 05, 2026	8,210	8,590	8,590	8,880	8,210	76,589