Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩3,341.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩501.24, while ₩1000 invested 1 year ago would be worth ₩816.73. This corresponds to total returns of 234.16%, -49.88%, -18.33%, respectively, with annualized returns of 12.81%, -12.9%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003535.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,630	6,640	6,640	6,640	6,500	8,039
September 10, 2026	6,700	6,670	6,670	6,710	6,450	13,693
September 09, 2026	6,700	6,700	6,700	6,710	6,540	8,390
September 08, 2026	6,570	6,620	6,620	6,710	6,520	8,413
September 07, 2026	6,790	6,730	6,730	6,790	6,450	46,300
September 04, 2026	6,690	6,780	6,780	7,160	6,690	49,667
September 03, 2026	6,630	6,570	6,570	6,700	6,400	15,995
September 02, 2026	6,610	6,640	6,640	6,780	6,550	13,373
September 01, 2026	6,820	6,870	6,870	6,940	6,580	29,394
August 31, 2026	6,920	6,820	6,820	6,920	6,580	31,487
August 28, 2026	6,700	7,020	7,020	7,180	6,640	71,272
August 27, 2026	6,820	6,590	6,590	6,820	6,450	30,640
August 26, 2026	6,800	6,750	6,750	6,800	6,500	30,529
August 25, 2026	6,400	6,800	6,800	7,050	6,220	109,050
August 24, 2026	6,900	6,400	6,400	6,900	6,180	88,667
August 21, 2026	6,220	6,630	6,630	6,760	6,070	131,621
August 20, 2026	5,780	6,030	6,030	6,090	5,780	45,192
August 19, 2026	5,700	5,670	5,670	5,750	5,560	9,045
August 18, 2026	5,930	5,740	5,740	5,930	5,610	14,563
August 14, 2026	5,910	5,930	5,930	5,950	5,780	12,157
August 13, 2026	5,860	5,860	5,860	5,950	5,670	17,833
August 12, 2026	5,810	5,760	5,760	5,870	5,660	9,789
August 11, 2026	5,740	5,800	5,800	5,800	5,610	9,781
August 10, 2026	5,700	5,720	5,720	5,720	5,600	7,887
August 07, 2026	5,760	5,610	5,610	5,760	5,420	9,683
August 06, 2026	5,760	5,760	5,760	5,780	5,520	7,597
August 05, 2026	5,690	5,780	5,780	5,900	5,680	15,927
August 04, 2026	5,370	5,690	5,690	5,800	5,300	20,624
August 03, 2026	5,370	5,580	5,580	5,600	5,220	11,882
July 31, 2026	5,100	5,370	5,370	5,390	5,080	26,104
July 30, 2026	5,000	4,815	4,815	5,040	4,775	6,269
July 29, 2026	5,090	4,885	4,885	5,250	4,600	30,016
July 28, 2026	5,230	5,090	5,090	5,300	4,850	21,363
July 27, 2026	5,450	5,350	5,350	5,470	5,280	10,597
July 23, 2026	5,690	5,720	5,720	5,830	5,650	17,727
July 22, 2026	5,720	5,740	5,740	5,900	5,310	53,498
July 21, 2026	5,470	5,620	5,620	5,650	5,360	8,893
July 20, 2026	5,780	5,470	5,470	5,780	5,390	11,287
July 16, 2026	5,890	5,690	5,690	5,900	5,580	10,773
July 15, 2026	5,920	5,920	5,920	6,180	5,840	17,181
July 14, 2026	5,970	5,900	5,900	5,970	5,500	21,349
July 13, 2026	6,370	5,980	5,980	6,370	5,630	14,920
July 10, 2026	5,820	6,110	6,110	6,210	5,820	19,194
July 09, 2026	5,780	5,780	5,780	5,930	5,530	15,711
July 08, 2026	5,930	5,600	5,600	5,930	5,300	23,614
July 07, 2026	6,170	5,860	5,860	6,170	5,560	12,233
July 06, 2026	6,000	6,170	6,170	6,190	5,940	11,483
July 03, 2026	5,720	6,000	6,000	6,030	5,510	7,369
July 02, 2026	6,000	5,720	5,720	6,100	5,600	14,707
July 01, 2026	5,910	6,120	6,120	6,140	5,890	14,333
June 30, 2026	5,870	5,830	5,830	5,870	5,560	10,804
June 29, 2026	5,490	5,770	5,770	5,960	5,490	48,075
June 26, 2026	6,100	5,490	5,490	6,110	5,450	46,451
June 25, 2026	6,400	6,060	6,060	6,400	5,930	15,754
June 24, 2026	6,110	6,040	6,040	6,530	5,910	22,409
June 23, 2026	6,510	6,110	6,110	6,530	6,110	24,881
June 22, 2026	6,760	6,600	6,600	6,760	6,110	30,293
June 19, 2026	6,800	6,800	6,800	6,930	6,480	48,355
June 18, 2026	7,080	6,940	6,940	7,250	6,750	24,162
June 17, 2026	7,370	7,070	7,070	7,370	6,900	17,733