Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩2,899.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩383.18, while ₩1000 invested 1 year ago would be worth ₩651.39. This corresponds to total returns of 189.97%, -61.68%, -34.86%, respectively, with annualized returns of 11.23%, -17.45%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003535.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,820	6,110	6,110	6,210	5,820	19,194
July 09, 2026	5,780	5,780	5,780	5,930	5,530	15,711
July 08, 2026	5,930	5,600	5,600	5,930	5,300	23,614
July 07, 2026	6,170	5,860	5,860	6,170	5,560	12,233
July 06, 2026	6,000	6,170	6,170	6,190	5,940	11,483
July 03, 2026	5,720	6,000	6,000	6,030	5,510	7,369
July 02, 2026	6,000	5,720	5,720	6,100	5,600	14,707
July 01, 2026	5,910	6,120	6,120	6,140	5,890	14,333
June 30, 2026	5,870	5,830	5,830	5,870	5,560	10,804
June 29, 2026	5,490	5,770	5,770	5,960	5,490	48,075
June 26, 2026	6,100	5,490	5,490	6,110	5,450	46,451
June 25, 2026	6,400	6,060	6,060	6,400	5,930	15,754
June 24, 2026	6,110	6,040	6,040	6,530	5,910	22,409
June 23, 2026	6,510	6,110	6,110	6,530	6,110	24,881
June 22, 2026	6,760	6,600	6,600	6,760	6,110	30,293
June 19, 2026	6,800	6,800	6,800	6,930	6,480	48,355
June 18, 2026	7,080	6,940	6,940	7,250	6,750	24,162
June 17, 2026	7,370	7,070	7,070	7,370	6,900	17,733
June 16, 2026	7,400	7,210	7,210	7,400	6,940	24,434
June 15, 2026	7,290	7,250	7,250	7,400	6,750	15,570
June 12, 2026	7,100	7,070	7,070	7,180	6,680	11,833
June 11, 2026	6,500	6,800	6,800	6,900	6,370	17,186
June 10, 2026	6,410	6,490	6,490	6,640	6,240	11,255
June 09, 2026	6,400	6,550	6,550	6,950	6,230	16,420
June 08, 2026	6,350	6,400	6,400	6,940	6,270	20,641
June 05, 2026	6,970	6,820	6,820	7,080	6,620	21,961
June 04, 2026	6,730	6,780	6,780	7,190	6,720	14,806
June 02, 2026	7,020	6,850	6,850	7,350	6,700	54,634
June 01, 2026	7,420	7,130	7,130	7,580	7,130	40,709
May 29, 2026	7,400	7,410	7,410	7,500	7,060	24,175
May 28, 2026	7,710	7,390	7,390	7,720	7,200	26,706
May 27, 2026	7,990	7,680	7,680	7,990	7,600	33,359
May 26, 2026	8,120	7,990	7,990	8,390	7,900	25,486
May 22, 2026	7,890	7,980	7,980	8,150	7,890	25,787
May 21, 2026	8,050	7,870	7,870	8,850	7,660	163,186
May 20, 2026	7,750	7,470	7,470	7,870	7,300	20,167
May 19, 2026	8,030	7,750	7,750	8,120	7,560	21,226
May 18, 2026	8,500	8,030	8,030	8,500	7,800	39,888
May 15, 2026	8,880	8,500	8,500	8,960	8,170	58,841
May 14, 2026	8,430	8,630	8,630	8,700	8,370	30,643
May 13, 2026	8,770	8,490	8,490	8,770	8,410	35,885
May 12, 2026	9,070	8,690	8,690	9,190	8,560	62,449
May 11, 2026	9,170	9,010	9,010	9,410	9,000	56,472
May 08, 2026	9,360	9,170	9,170	9,480	9,120	56,792
May 07, 2026	9,850	9,400	9,400	9,850	9,270	79,975
May 06, 2026	10,000	9,880	9,880	10,290	9,650	418,570
May 04, 2026	9,140	9,450	9,450	9,980	9,140	161,377
April 30, 2026	9,640	9,200	9,200	9,640	9,140	23,994
April 29, 2026	9,400	9,470	9,470	9,590	9,300	42,869
April 28, 2026	9,750	9,570	9,570	9,940	9,010	91,779
April 27, 2026	9,290	9,680	9,680	10,370	9,090	202,829
April 24, 2026	9,340	9,270	9,270	9,380	9,180	27,876
April 23, 2026	9,400	9,340	9,340	9,500	9,100	37,953
April 22, 2026	9,340	9,330	9,330	9,370	9,020	27,538
April 21, 2026	9,270	9,330	9,330	9,380	9,240	41,545
April 20, 2026	9,270	9,220	9,220	9,450	9,170	35,222
April 17, 2026	9,390	9,270	9,270	9,390	9,220	30,555
April 16, 2026	9,360	9,370	9,370	9,420	9,250	38,443
April 15, 2026	9,360	9,320	9,320	9,370	9,150	43,115
April 14, 2026	9,190	9,200	9,200	9,390	9,060	38,500