Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

AD

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩2,929.56 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩444.9, while ₩1000 invested 1 year ago would be worth ₩627.01. This corresponds to total returns of 192.96%, -55.51%, -37.3%, respectively, with annualized returns of 11.34%, -14.96%, -37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003535.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20265,8505,8005,8005,8505,6904,073
November 11, 20265,5905,7805,7805,8105,5509,389
November 10, 20265,5205,5905,5905,6905,46020,128
November 09, 20265,2005,5205,5205,5805,05039,400
November 06, 20265,0105,2005,2005,3205,0104,143
November 05, 20265,4305,3405,3405,4605,3205,006
November 04, 20265,5105,4205,4205,6505,2308,973
November 03, 20265,8305,6305,6305,8305,4005,483
November 02, 20265,7805,7605,7605,7805,56010,608
October 30, 20265,8005,7605,7605,8605,5506,534
October 29, 20265,8005,8205,8205,8205,5609,331
October 28, 20265,5805,7705,7705,7805,57019,118
October 27, 20265,3005,5805,5805,6705,3009,475
October 26, 20265,6005,5005,5005,6005,3206,673
October 23, 20265,5305,5405,5405,7005,3608,275
October 22, 20265,8505,7405,7405,8505,5003,721
October 21, 20266,0905,8005,8006,0905,7709,005
October 20, 20265,9505,8905,8906,0705,57010,178
October 19, 20265,7205,9505,9505,9505,7208,546
October 16, 20265,7005,9105,9105,9805,53011,929
October 15, 20265,8205,6305,6305,8805,31010,240
October 14, 20266,1005,9505,9506,1005,81011,804
October 13, 20266,2306,0406,0406,2505,71021,349
October 12, 20266,5206,3306,3306,5206,2506,818
October 08, 20266,5506,5306,5306,6106,35016,159
October 07, 20266,6106,5606,5606,6106,3607,099
October 06, 20266,6406,5506,5506,6406,45016,613
October 02, 20266,5106,5406,5406,6406,42013,230
October 01, 20266,5406,5106,5106,5406,30016,789
September 30, 20266,5506,3906,3906,5506,3306,850
September 29, 20266,6106,4006,4006,6106,2207,123
September 28, 20266,6006,4506,4506,6306,3507,179
September 23, 20266,5306,4506,4506,5306,3104,395
September 22, 20266,6906,4606,4606,7806,45022,673
September 21, 20266,4206,4906,4906,6206,40013,362
September 18, 20266,4906,2906,2906,4906,2806,900
September 17, 20266,4806,3206,3206,4806,1808,528
September 16, 20266,4506,2506,2506,4506,07015,501
September 15, 20266,6106,6206,6206,6306,45013,922
September 11, 20266,6306,6406,6406,6406,5008,039
September 10, 20266,7006,6706,6706,7106,45013,693
September 09, 20266,7006,7006,7006,7106,5408,390
September 08, 20266,5706,6206,6206,7106,5208,413
September 07, 20266,7906,7306,7306,7906,45046,300
September 04, 20266,6906,7806,7807,1606,69049,667
September 03, 20266,6306,5706,5706,7006,40015,995
September 02, 20266,6106,6406,6406,7806,55013,373
September 01, 20266,8206,8706,8706,9406,58029,394
August 31, 20266,9206,8206,8206,9206,58031,487
August 28, 20266,7007,0207,0207,1806,64071,272
August 27, 20266,8206,5906,5906,8206,45030,640
August 26, 20266,8006,7506,7506,8006,50030,529
August 25, 20266,4006,8006,8007,0506,220109,050
August 24, 20266,9006,4006,4006,9006,18088,667
August 21, 20266,2206,6306,6306,7606,070131,621
August 20, 20265,7806,0306,0306,0905,78045,192
August 19, 20265,7005,6705,6705,7505,5609,045
August 18, 20265,9305,7405,7405,9305,61014,563
August 14, 20265,9105,9305,9305,9505,78012,157
August 13, 20265,8605,8605,8605,9505,67017,833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved