Hanwha Investment & Securities Co., Ltd. (003535.KS) KSC

Currency In KRW

AD

003535.KS Historical Return

If you invested ₩1000 in Hanwha Investment & Securities Co., Ltd. (003535.KS) 10 years ago, it would be worth ₩3,227.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩522.73, while ₩1000 invested 1 year ago would be worth ₩463.83. This corresponds to total returns of 222.75%, -47.73%, -53.62%, respectively, with annualized returns of 12.43%, -12.18%, -53.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003535.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,5406,5106,5106,5406,30016,789
September 30, 20266,5506,3906,3906,5506,3306,850
September 29, 20266,6106,4006,4006,6106,2207,123
September 28, 20266,6006,4506,4506,6306,3507,179
September 23, 20266,5306,4506,4506,5306,3104,395
September 22, 20266,6906,4606,4606,7806,45022,673
September 21, 20266,4206,4906,4906,6206,40013,362
September 18, 20266,4906,2906,2906,4906,2806,900
September 17, 20266,4806,3206,3206,4806,1808,528
September 16, 20266,4506,2506,2506,4506,07015,501
September 15, 20266,6106,6206,6206,6306,45013,922
September 11, 20266,6306,6406,6406,6406,5008,039
September 10, 20266,7006,6706,6706,7106,45013,693
September 09, 20266,7006,7006,7006,7106,5408,390
September 08, 20266,5706,6206,6206,7106,5208,413
September 07, 20266,7906,7306,7306,7906,45046,300
September 04, 20266,6906,7806,7807,1606,69049,667
September 03, 20266,6306,5706,5706,7006,40015,995
September 02, 20266,6106,6406,6406,7806,55013,373
September 01, 20266,8206,8706,8706,9406,58029,394
August 31, 20266,9206,8206,8206,9206,58031,487
August 28, 20266,7007,0207,0207,1806,64071,272
August 27, 20266,8206,5906,5906,8206,45030,640
August 26, 20266,8006,7506,7506,8006,50030,529
August 25, 20266,4006,8006,8007,0506,220109,050
August 24, 20266,9006,4006,4006,9006,18088,667
August 21, 20266,2206,6306,6306,7606,070131,621
August 20, 20265,7806,0306,0306,0905,78045,192
August 19, 20265,7005,6705,6705,7505,5609,045
August 18, 20265,9305,7405,7405,9305,61014,563
August 14, 20265,9105,9305,9305,9505,78012,157
August 13, 20265,8605,8605,8605,9505,67017,833
August 12, 20265,8105,7605,7605,8705,6609,789
August 11, 20265,7405,8005,8005,8005,6109,781
August 10, 20265,7005,7205,7205,7205,6007,887
August 07, 20265,7605,6105,6105,7605,4209,683
August 06, 20265,7605,7605,7605,7805,5207,597
August 05, 20265,6905,7805,7805,9005,68015,927
August 04, 20265,3705,6905,6905,8005,30020,624
August 03, 20265,3705,5805,5805,6005,22011,882
July 31, 20265,1005,3705,3705,3905,08026,104
July 30, 20265,0004,8154,8155,0404,7756,269
July 29, 20265,0904,8854,8855,2504,60030,016
July 28, 20265,2305,0905,0905,3004,85021,363
July 27, 20265,4505,3505,3505,4705,28010,597
July 23, 20265,6905,7205,7205,8305,65017,727
July 22, 20265,7205,7405,7405,9005,31053,498
July 21, 20265,4705,6205,6205,6505,3608,893
July 20, 20265,7805,4705,4705,7805,39011,287
July 16, 20265,8905,6905,6905,9005,58010,773
July 15, 20265,9205,9205,9206,1805,84017,181
July 14, 20265,9705,9005,9005,9705,50021,349
July 13, 20266,3705,9805,9806,3705,63014,920
July 10, 20265,8206,1106,1106,2105,82019,194
July 09, 20265,7805,7805,7805,9305,53015,711
July 08, 20265,9305,6005,6005,9305,30023,614
July 07, 20266,1705,8605,8606,1705,56012,233
July 06, 20266,0006,1706,1706,1905,94011,483
July 03, 20265,7206,0006,0006,0305,5107,369
July 02, 20266,0005,7205,7206,1005,60014,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved