Daishin Securities Co., Ltd (003540.KS) KSC

Currency In KRW

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩4,981.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,843.38, while ₩1000 invested 1 year ago would be worth ₩975.46. This corresponds to total returns of 398.13%, 84.34%, -2.45%, respectively, with annualized returns of 17.41%, 13.02%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26,850	27,200	27,200	27,400	26,650	45,404
September 10, 2026	27,200	27,000	27,000	27,350	26,400	132,234
September 09, 2026	26,750	27,200	27,200	27,350	26,750	71,030
September 08, 2026	26,650	26,650	26,650	27,100	26,500	44,624
September 07, 2026	26,600	26,650	26,650	26,900	26,400	59,532
September 04, 2026	26,450	26,500	26,500	26,900	26,300	39,816
September 03, 2026	26,450	26,350	26,350	26,750	26,050	96,774
September 02, 2026	26,700	26,400	26,400	26,850	26,200	64,708
September 01, 2026	26,800	26,900	26,900	27,100	26,600	28,124
August 31, 2026	26,550	27,100	27,100	27,100	26,250	66,478
August 28, 2026	26,900	26,950	26,950	27,000	26,600	27,913
August 27, 2026	27,200	26,800	26,800	27,450	26,650	35,059
August 26, 2026	26,450	26,950	26,950	27,000	26,350	42,061
August 25, 2026	25,500	26,400	26,400	26,500	25,450	42,977
August 24, 2026	25,700	25,950	25,950	25,950	25,400	49,635
August 21, 2026	25,950	25,900	25,900	26,100	25,400	50,983
August 20, 2026	25,550	26,150	26,150	26,300	25,550	68,729
August 19, 2026	25,650	25,400	25,400	25,850	25,150	85,304
August 18, 2026	27,250	26,300	26,300	27,250	26,050	79,807
August 14, 2026	27,200	27,200	27,200	27,350	26,850	55,371
August 13, 2026	28,150	26,950	26,950	28,550	26,900	141,326
August 12, 2026	27,800	27,750	27,750	28,300	27,300	153,645
August 11, 2026	26,150	26,300	26,300	26,550	26,050	45,775
August 10, 2026	26,150	26,450	26,450	26,500	25,550	50,987
August 07, 2026	26,300	26,100	26,100	26,550	25,700	57,656
August 06, 2026	26,200	26,550	26,550	26,750	26,150	79,288
August 05, 2026	26,750	26,450	26,450	27,000	26,300	25,117
August 04, 2026	25,850	26,200	26,200	26,450	25,800	37,599
August 03, 2026	25,400	25,850	25,850	26,200	25,000	65,141
July 31, 2026	24,750	25,850	25,850	25,950	24,400	110,030
July 30, 2026	23,100	23,950	23,950	25,050	23,100	84,595
July 29, 2026	24,650	23,550	23,550	25,250	22,750	140,455
July 28, 2026	25,700	24,400	24,400	25,850	24,250	134,332
July 27, 2026	25,950	26,000	26,000	26,450	25,700	56,500
July 23, 2026	25,900	26,200	26,200	26,350	25,600	64,596
July 22, 2026	25,900	25,450	25,450	26,400	25,450	76,737
July 21, 2026	25,200	25,450	25,450	25,700	25,000	57,292
July 20, 2026	24,800	25,300	25,300	25,700	24,800	57,172
July 16, 2026	26,000	25,850	25,850	26,200	25,550	65,405
July 15, 2026	26,150	26,250	26,250	26,750	26,050	74,924
July 14, 2026	26,200	25,650	25,650	26,400	24,900	107,620
July 13, 2026	27,850	26,250	26,250	28,350	26,100	205,149
July 10, 2026	26,650	27,750	27,750	28,400	26,650	83,918
July 09, 2026	27,850	26,450	26,450	28,000	25,950	91,744
July 08, 2026	28,000	27,600	27,600	29,000	27,300	72,854
July 07, 2026	28,950	28,500	28,500	29,500	28,000	68,734
July 06, 2026	29,500	29,500	29,500	30,850	28,700	126,183
July 03, 2026	27,250	29,300	29,300	29,700	27,050	182,985
July 02, 2026	27,350	27,150	27,150	27,950	26,900	76,607
July 01, 2026	27,350	27,900	27,900	28,200	27,200	70,654
June 30, 2026	27,950	27,000	27,000	27,950	26,850	60,982
June 29, 2026	25,900	27,450	27,450	27,750	25,750	69,791
June 26, 2026	27,200	26,050	26,050	27,200	25,400	102,761
June 25, 2026	27,500	27,450	27,450	28,450	27,350	99,107
June 24, 2026	26,550	27,150	27,150	27,400	26,250	86,467
June 23, 2026	28,500	26,850	26,850	28,800	26,850	117,730
June 22, 2026	28,500	28,500	28,500	29,000	28,000	78,712
June 19, 2026	29,700	29,200	29,200	29,950	28,550	111,543
June 18, 2026	30,500	29,700	29,700	30,650	29,500	97,629
June 17, 2026	31,100	30,500	30,500	31,300	30,050	97,397