Daishin Securities Co., Ltd. (003540.KS) KSC

28,000.00

-200(-0.71%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,25027,90027,90028,30027,80085,138
December 03, 202527,50028,20028,20028,75027,400268,259
December 02, 202527,10027,50027,50027,70026,900161,299
December 01, 202527,25027,10027,10027,60026,800107,012
November 28, 202527,15027,10027,10027,20026,800118,236
November 27, 202526,70027,05027,05027,20026,600138,437
November 26, 202526,30026,65026,65026,70026,000157,395
November 25, 202526,80026,10026,10026,90025,900182,400
November 24, 202527,15026,50026,50027,20026,400267,742
November 21, 202526,85027,10027,10027,25026,600224,504
November 20, 202527,60027,55027,55028,05027,250218,057
November 19, 202527,60027,15027,15027,75026,600222,942
November 18, 202528,65027,40027,40028,80027,300348,764
November 17, 202529,10029,10029,10029,45028,200363,408
November 14, 202529,05028,90028,90029,90028,750351,310
November 13, 202529,95029,95029,95030,10029,300299,698
November 12, 202528,35030,15030,15030,30028,150763,374
November 11, 202528,90028,20028,20029,25028,000299,066
November 10, 202528,05028,80028,80029,05028,050339,626
November 07, 202528,45027,80027,80028,50027,150248,238
November 06, 202528,20028,55028,55028,90027,300269,966
November 05, 202528,05027,80027,80028,05026,950293,448
November 04, 202529,85028,30028,30029,85028,000497,457
November 03, 202529,15029,90029,90030,40028,800400,769
October 31, 202528,85029,10029,10029,55028,450274,116
October 30, 202528,95028,85028,85029,75028,550391,852
October 29, 202528,85028,75028,75028,90028,000182,604
October 28, 202528,70028,45028,45029,05028,150206,077
October 27, 202529,50028,80028,80029,80028,550438,585
October 24, 202528,45028,95028,95029,50028,350486,089
October 23, 202528,00028,25028,25028,25027,350178,405
October 22, 202528,00028,20028,20028,25027,400235,671
October 21, 202528,70028,00028,00028,95027,950391,916
October 20, 202526,95028,60028,60028,60026,600490,736
October 17, 202527,20026,70026,70027,30026,300824,985
October 16, 202526,70027,35027,35028,00026,700301,610
October 15, 202526,15026,60026,60026,75026,150156,052
October 14, 202526,75026,30026,30026,80025,950137,003
October 13, 202526,50026,75026,75026,75025,750144,325
October 10, 202526,75026,85026,85026,90026,300174,606
October 02, 202526,00026,65026,65026,70025,900233,704
October 01, 202526,45025,90025,90026,45025,700176,771
September 30, 202526,85026,40026,40026,85026,000169,206
September 29, 202526,40026,85026,85026,95026,400210,858
September 26, 202526,35026,15026,15026,55025,900198,083
September 25, 202526,50026,15026,15026,55026,000303,971
September 24, 202527,65026,70026,70027,70026,250473,641
September 23, 202528,15027,80027,80028,30027,500194,143
September 22, 202528,15028,15028,15028,30027,800195,824
September 19, 202527,90028,10028,10028,10027,650162,022
September 18, 202528,20028,05028,05028,40027,850186,643
September 17, 202528,20028,00028,00028,25027,500198,826
September 16, 202528,70028,15028,15028,75028,000250,508
September 15, 202528,85028,65028,65029,50028,300427,624
September 12, 202529,10028,75028,75029,15028,350198,857
September 11, 202528,80028,75028,75029,15027,950389,913
September 10, 202529,15028,90028,90029,27528,650532,885
September 09, 202527,50028,95028,95029,00027,350584,007
September 08, 202527,00027,30027,30027,50026,850171,210
September 05, 202527,30026,95026,95027,45026,75092,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved