Daishin Securities Co., Ltd (003540.KS) KSC

Currency In KRW

AD

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩4,072.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,542.13, while ₩1000 invested 1 year ago would be worth ₩854.29. This corresponds to total returns of 307.25%, 54.21%, -14.57%, respectively, with annualized returns of 15.07%, 9.04%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202623,80023,05023,05024,10022,95028,503
October 19, 202623,05023,70023,70023,80022,90031,883
October 16, 202622,75023,50023,50023,90022,75035,439
October 15, 202622,90022,60022,60023,30022,50071,991
October 14, 202623,70023,50023,50024,20023,50052,132
October 13, 202623,55023,65023,65023,70023,00094,068
October 12, 202624,25024,05024,05024,30023,85066,998
October 08, 202625,05024,65024,65025,15024,25080,092
October 07, 202625,50025,00025,00025,50025,00031,148
October 06, 202625,85025,25025,25025,85025,20036,439
October 02, 202625,45025,50025,50025,55025,20016,077
October 01, 202625,40025,35025,35025,50025,05024,173
September 30, 202625,80025,30025,30025,90025,10067,646
September 29, 202626,10025,70025,70026,15025,40080,521
September 28, 202626,05026,10026,10026,25025,80034,060
September 23, 202626,50026,05026,05026,70025,95071,586
September 22, 202626,55026,50026,50026,85026,35057,045
September 21, 202626,00026,40026,40026,45025,90040,596
September 18, 202626,70025,90025,90026,70025,900139,161
September 17, 202626,80026,45026,45026,80026,25055,071
September 16, 202627,00026,80026,80027,00026,55049,895
September 15, 202627,30027,00027,00027,40026,70084,010
September 11, 202626,85027,20027,20027,40026,65045,404
September 10, 202627,20027,00027,00027,35026,400132,234
September 09, 202626,75027,20027,20027,35026,75071,030
September 08, 202626,65026,65026,65027,10026,50044,624
September 07, 202626,60026,65026,65026,90026,40059,532
September 04, 202626,45026,50026,50026,90026,30039,816
September 03, 202626,45026,35026,35026,75026,05096,774
September 02, 202626,70026,40026,40026,85026,20064,708
September 01, 202626,80026,90026,90027,10026,60028,124
August 31, 202626,55027,10027,10027,10026,25066,478
August 28, 202626,90026,95026,95027,00026,60027,913
August 27, 202627,20026,80026,80027,45026,65035,059
August 26, 202626,45026,95026,95027,00026,35042,061
August 25, 202625,50026,40026,40026,50025,45042,977
August 24, 202625,70025,95025,95025,95025,40049,635
August 21, 202625,95025,90025,90026,10025,40050,983
August 20, 202625,55026,15026,15026,30025,55068,729
August 19, 202625,65025,40025,40025,85025,15085,304
August 18, 202627,25026,30026,30027,25026,05079,807
August 14, 202627,20027,20027,20027,35026,85055,371
August 13, 202628,15026,95026,95028,55026,900141,326
August 12, 202627,80027,75027,75028,30027,300153,645
August 11, 202626,15026,30026,30026,55026,05045,775
August 10, 202626,15026,45026,45026,50025,55050,987
August 07, 202626,30026,10026,10026,55025,70057,656
August 06, 202626,20026,55026,55026,75026,15079,288
August 05, 202626,75026,45026,45027,00026,30025,117
August 04, 202625,85026,20026,20026,45025,80037,599
August 03, 202625,40025,85025,85026,20025,00065,141
July 31, 202624,75025,85025,85025,95024,400110,030
July 30, 202623,10023,95023,95025,05023,10084,595
July 29, 202624,65023,55023,55025,25022,750140,455
July 28, 202625,70024,40024,40025,85024,250134,332
July 27, 202625,95026,00026,00026,45025,70056,500
July 23, 202625,90026,20026,20026,35025,60064,596
July 22, 202625,90025,45025,45026,40025,45076,737
July 21, 202625,20025,45025,45025,70025,00057,292
July 20, 202624,80025,30025,30025,70024,80057,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved