Daishin Securities Co., Ltd. (003540.KS) KSC

30,200.00

-450(-1.47%)

Updated at June 02 03:30PM

Currency In KRW

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩5,478.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,262.43, while ₩1000 invested 1 year ago would be worth ₩1,347.95. This corresponds to total returns of 447.8%, 126.24%, 34.79%, respectively, with annualized returns of 18.53%, 17.73%, 34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30,100	30,650	30,650	31,250	29,800	139,814
May 29, 2026	31,350	30,600	30,600	31,600	30,050	124,009
May 28, 2026	31,900	31,200	31,200	31,950	30,150	158,174
May 27, 2026	33,750	31,900	31,900	33,900	31,700	124,382
May 26, 2026	34,300	33,100	33,100	34,700	33,000	103,376
May 22, 2026	34,000	33,650	33,650	34,250	33,350	81,203
May 21, 2026	32,000	33,050	33,050	33,550	31,700	157,374
May 20, 2026	32,050	30,900	30,900	32,200	30,450	141,525
May 19, 2026	33,050	32,200	32,200	33,300	31,650	146,351
May 18, 2026	33,450	33,100	33,100	33,500	31,450	264,478
May 15, 2026	36,850	33,900	33,900	37,250	33,000	643,013
May 14, 2026	35,900	35,750	35,750	36,450	35,300	125,428
May 13, 2026	36,350	35,750	35,750	36,500	35,650	113,328
May 12, 2026	39,900	36,700	36,700	39,950	35,550	256,546
May 11, 2026	41,000	39,100	39,100	41,450	39,000	130,863
May 08, 2026	39,050	39,300	39,300	40,000	38,800	130,020
May 07, 2026	41,900	39,700	39,700	41,900	39,050	204,889
May 06, 2026	42,650	42,200	42,200	42,850	41,000	401,656
May 04, 2026	38,400	39,950	39,950	40,750	38,250	328,960
April 30, 2026	38,750	37,950	37,950	39,100	37,800	118,148
April 29, 2026	38,800	38,600	38,600	38,950	38,500	92,381
April 28, 2026	39,600	38,900	38,900	39,850	38,850	114,115
April 27, 2026	39,200	39,300	39,300	40,000	38,400	163,417
April 24, 2026	38,900	38,800	38,800	39,100	38,600	87,548
April 23, 2026	39,800	39,000	39,000	39,800	38,350	99,861
April 22, 2026	39,000	39,100	39,100	39,200	38,400	85,659
April 21, 2026	39,300	39,100	39,100	39,300	38,900	82,658
April 20, 2026	38,700	38,750	38,750	39,250	38,300	59,573
April 17, 2026	39,200	39,100	39,100	39,500	38,850	56,462
April 16, 2026	39,800	39,200	39,200	39,950	38,850	102,089
April 15, 2026	39,000	39,100	39,100	39,400	38,350	132,302
April 14, 2026	38,250	38,100	38,100	38,600	37,900	102,599
April 13, 2026	36,800	37,250	37,250	38,300	36,550	66,423
April 10, 2026	37,600	37,600	37,600	37,900	37,250	89,683
April 09, 2026	37,900	37,100	37,100	37,900	36,700	89,195
April 08, 2026	37,700	38,150	38,150	38,350	37,350	131,390
April 07, 2026	36,300	36,100	36,100	36,750	35,550	61,403
April 06, 2026	35,850	35,950	35,950	36,450	35,500	71,007
April 03, 2026	36,000	36,100	36,100	37,000	35,850	46,314
April 02, 2026	37,800	35,100	35,100	38,350	35,000	135,938
April 01, 2026	36,400	37,300	37,300	37,650	36,400	116,902
March 31, 2026	35,150	35,250	35,250	35,900	34,900	113,716
March 30, 2026	36,400	36,100	36,100	36,450	35,250	177,733
March 27, 2026	37,100	37,850	37,850	38,000	36,600	134,008
March 26, 2026	38,800	38,200	38,200	39,350	38,150	113,828
March 25, 2026	39,550	39,850	38,650	40,250	39,400	197,569
March 24, 2026	39,150	38,600	37,437.64	39,500	37,800	75,437
March 23, 2026	39,800	38,100	36,952.7	39,800	38,000	129,491
March 20, 2026	40,000	40,350	39,134.94	40,950	39,800	188,679
March 19, 2026	39,900	39,650	38,456.02	40,350	39,400	134,854
March 18, 2026	40,100	40,700	39,474.4	40,700	40,000	124,926
March 17, 2026	40,400	39,700	38,504.52	40,450	39,700	95,196
March 16, 2026	39,850	39,650	38,456.02	40,400	39,200	90,193
March 13, 2026	38,900	39,850	38,650	40,150	38,450	111,034
March 12, 2026	40,150	39,900	38,698.49	40,650	39,450	131,905
March 11, 2026	40,700	40,550	39,328.92	41,550	39,750	197,274
March 10, 2026	40,000	38,950	37,777.1	40,100	38,750	104,623
March 09, 2026	37,100	37,800	36,661.73	38,100	36,100	156,605
March 06, 2026	39,650	40,000	38,795.48	41,000	38,150	126,566
March 05, 2026	38,750	39,900	38,698.49	41,300	38,750	246,061