Daishin Securities Co., Ltd (003540.KS) KSC

Currency In KRW

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩5,306.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,051.17, while ₩1000 invested 1 year ago would be worth ₩904. This corresponds to total returns of 430.65%, 105.12%, -9.6%, respectively, with annualized returns of 18.15%, 15.44%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26,650	27,750	27,750	28,400	26,650	83,918
July 09, 2026	27,850	26,450	26,450	28,000	25,950	91,744
July 08, 2026	28,000	27,600	27,600	29,000	27,300	72,854
July 07, 2026	28,950	28,500	28,500	29,500	28,000	68,734
July 06, 2026	29,500	29,500	29,500	30,850	28,700	126,183
July 03, 2026	27,250	29,300	29,300	29,700	27,050	182,985
July 02, 2026	27,350	27,150	27,150	27,950	26,900	76,607
July 01, 2026	27,350	27,900	27,900	28,200	27,200	70,654
June 30, 2026	27,950	27,000	27,000	27,950	26,850	60,982
June 29, 2026	25,900	27,450	27,450	27,750	25,750	69,791
June 26, 2026	27,200	26,050	26,050	27,200	25,400	102,761
June 25, 2026	27,500	27,450	27,450	28,450	27,350	99,107
June 24, 2026	26,550	27,150	27,150	27,400	26,250	86,467
June 23, 2026	28,500	26,850	26,850	28,800	26,850	117,730
June 22, 2026	28,500	28,500	28,500	29,000	28,000	78,712
June 19, 2026	29,700	29,200	29,200	29,950	28,550	111,543
June 18, 2026	30,500	29,700	29,700	30,650	29,500	97,629
June 17, 2026	31,100	30,500	30,500	31,300	30,050	97,397
June 16, 2026	29,950	31,250	31,250	31,600	29,800	352,397
June 15, 2026	30,200	29,800	29,800	30,700	29,450	292,782
June 12, 2026	29,750	29,600	29,600	30,100	29,000	335,776
June 11, 2026	28,300	28,600	28,600	28,850	28,050	115,928
June 10, 2026	29,350	29,000	29,000	29,850	28,500	58,897
June 09, 2026	28,000	29,550	29,550	29,950	28,000	101,897
June 08, 2026	28,000	27,800	27,800	29,050	27,350	162,014
June 05, 2026	30,950	30,000	30,000	31,250	29,450	124,832
June 04, 2026	30,300	30,400	30,400	31,150	30,200	67,883
June 02, 2026	30,200	30,200	30,200	30,400	29,500	117,460
June 01, 2026	30,100	30,650	30,650	31,250	29,800	139,814
May 29, 2026	31,350	30,600	30,600	31,600	30,050	124,009
May 28, 2026	31,900	31,200	31,200	31,950	30,150	158,174
May 27, 2026	33,750	31,900	31,900	33,900	31,700	124,382
May 26, 2026	34,300	33,100	33,100	34,700	33,000	103,376
May 22, 2026	34,000	33,650	33,650	34,250	33,350	81,203
May 21, 2026	32,000	33,050	33,050	33,550	31,700	157,374
May 20, 2026	32,050	30,900	30,900	32,200	30,450	141,525
May 19, 2026	33,050	32,200	32,200	33,300	31,650	146,351
May 18, 2026	33,450	33,100	33,100	33,500	31,450	264,478
May 15, 2026	36,850	33,900	33,900	37,250	33,000	643,013
May 14, 2026	35,900	35,750	35,750	36,450	35,300	125,428
May 13, 2026	36,350	35,750	35,750	36,500	35,650	113,328
May 12, 2026	39,900	36,700	36,700	39,950	35,550	256,546
May 11, 2026	41,000	39,100	39,100	41,450	39,000	130,863
May 08, 2026	39,050	39,300	39,300	40,000	38,800	130,020
May 07, 2026	41,900	39,700	39,700	41,900	39,050	204,889
May 06, 2026	42,650	42,200	42,200	42,850	41,000	401,656
May 04, 2026	38,400	39,950	39,950	40,750	38,250	328,960
April 30, 2026	38,750	37,950	37,950	39,100	37,800	118,148
April 29, 2026	38,800	38,600	38,600	38,950	38,500	92,381
April 28, 2026	39,600	38,900	38,900	39,850	38,850	114,115
April 27, 2026	39,200	39,300	39,300	40,000	38,400	163,417
April 24, 2026	38,900	38,800	38,800	39,100	38,600	87,548
April 23, 2026	39,800	39,000	39,000	39,800	38,350	99,861
April 22, 2026	39,000	39,100	39,100	39,200	38,400	85,659
April 21, 2026	39,300	39,100	39,100	39,300	38,900	82,658
April 20, 2026	38,700	38,750	38,750	39,250	38,300	59,573
April 17, 2026	39,200	39,100	39,100	39,500	38,850	56,462
April 16, 2026	39,800	39,200	39,200	39,950	38,850	102,089
April 15, 2026	39,000	39,100	39,100	39,400	38,350	132,302
April 14, 2026	38,250	38,100	38,100	38,600	37,900	102,599