Daishin Securities Co., Ltd (003540.KS) KSC

Currency In KRW

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩4,812.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,940.29, while ₩1000 invested 1 year ago would be worth ₩1,078.95. This corresponds to total returns of 381.26%, 94.03%, 7.9%, respectively, with annualized returns of 17%, 14.18%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25,950	25,900	25,900	26,100	25,400	50,983
August 20, 2026	25,550	26,150	26,150	26,300	25,550	68,729
August 19, 2026	25,650	25,400	25,400	25,850	25,150	85,304
August 18, 2026	27,250	26,300	26,300	27,250	26,050	79,807
August 14, 2026	27,200	27,200	27,200	27,350	26,850	55,371
August 13, 2026	28,150	26,950	26,950	28,550	26,900	141,326
August 12, 2026	27,800	27,750	27,750	28,300	27,300	153,645
August 11, 2026	26,150	26,300	26,300	26,550	26,050	45,775
August 10, 2026	26,150	26,450	26,450	26,500	25,550	50,987
August 07, 2026	26,300	26,100	26,100	26,550	25,700	57,656
August 06, 2026	26,200	26,550	26,550	26,750	26,150	79,288
August 05, 2026	26,750	26,450	26,450	27,000	26,300	25,117
August 04, 2026	25,850	26,200	26,200	26,450	25,800	37,599
August 03, 2026	25,400	25,850	25,850	26,200	25,000	65,141
July 31, 2026	24,750	25,850	25,850	25,950	24,400	110,030
July 30, 2026	23,100	23,950	23,950	25,050	23,100	84,595
July 29, 2026	24,650	23,550	23,550	25,250	22,750	140,455
July 28, 2026	25,700	24,400	24,400	25,850	24,250	134,332
July 27, 2026	25,950	26,000	26,000	26,450	25,700	56,500
July 23, 2026	25,900	26,200	26,200	26,350	25,600	64,596
July 22, 2026	25,900	25,450	25,450	26,400	25,450	76,737
July 21, 2026	25,200	25,450	25,450	25,700	25,000	57,292
July 20, 2026	24,800	25,300	25,300	25,700	24,800	57,172
July 16, 2026	26,000	25,850	25,850	26,200	25,550	65,405
July 15, 2026	26,150	26,250	26,250	26,750	26,050	74,924
July 14, 2026	26,200	25,650	25,650	26,400	24,900	107,620
July 13, 2026	27,850	26,250	26,250	28,350	26,100	205,149
July 10, 2026	26,650	27,750	27,750	28,400	26,650	83,918
July 09, 2026	27,850	26,450	26,450	28,000	25,950	91,744
July 08, 2026	28,000	27,600	27,600	29,000	27,300	72,854
July 07, 2026	28,950	28,500	28,500	29,500	28,000	68,734
July 06, 2026	29,500	29,500	29,500	30,850	28,700	126,183
July 03, 2026	27,250	29,300	29,300	29,700	27,050	182,985
July 02, 2026	27,350	27,150	27,150	27,950	26,900	76,607
July 01, 2026	27,350	27,900	27,900	28,200	27,200	70,654
June 30, 2026	27,950	27,000	27,000	27,950	26,850	60,982
June 29, 2026	25,900	27,450	27,450	27,750	25,750	69,791
June 26, 2026	27,200	26,050	26,050	27,200	25,400	102,761
June 25, 2026	27,500	27,450	27,450	28,450	27,350	99,107
June 24, 2026	26,550	27,150	27,150	27,400	26,250	86,467
June 23, 2026	28,500	26,850	26,850	28,800	26,850	117,730
June 22, 2026	28,500	28,500	28,500	29,000	28,000	78,712
June 19, 2026	29,700	29,200	29,200	29,950	28,550	111,543
June 18, 2026	30,500	29,700	29,700	30,650	29,500	97,629
June 17, 2026	31,100	30,500	30,500	31,300	30,050	97,397
June 16, 2026	29,950	31,250	31,250	31,600	29,800	352,397
June 15, 2026	30,200	29,800	29,800	30,700	29,450	292,782
June 12, 2026	29,750	29,600	29,600	30,100	29,000	335,776
June 11, 2026	28,300	28,600	28,600	28,850	28,050	115,928
June 10, 2026	29,350	29,000	29,000	29,850	28,500	58,897
June 09, 2026	28,000	29,550	29,550	29,950	28,000	101,897
June 08, 2026	28,000	27,800	27,800	29,050	27,350	162,014
June 05, 2026	30,950	30,000	30,000	31,250	29,450	124,832
June 04, 2026	30,300	30,400	30,400	31,150	30,200	67,883
June 02, 2026	30,200	30,200	30,200	30,400	29,500	117,460
June 01, 2026	30,100	30,650	30,650	31,250	29,800	139,814
May 29, 2026	31,350	30,600	30,600	31,600	30,050	124,009
May 28, 2026	31,900	31,200	31,200	31,950	30,150	158,174
May 27, 2026	33,750	31,900	31,900	33,900	31,700	124,382
May 26, 2026	34,300	33,100	33,100	34,700	33,000	103,376