Daishin Securities Co., Ltd (003540.KS) KSC

Currency In KRW

AD

003540.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003540.KS) 10 years ago, it would be worth ₩4,990.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,846.77, while ₩1000 invested 1 year ago would be worth ₩977.25. This corresponds to total returns of 399.05%, 84.68%, -2.27%, respectively, with annualized returns of 17.43%, 13.06%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627,20027,00027,00027,35026,400132,234
September 09, 202626,75027,20027,20027,35026,75071,030
September 08, 202626,65026,65026,65027,10026,50044,624
September 07, 202626,60026,65026,65026,90026,40059,532
September 04, 202626,45026,50026,50026,90026,30039,816
September 03, 202626,45026,35026,35026,75026,05096,774
September 02, 202626,70026,40026,40026,85026,20064,708
September 01, 202626,80026,90026,90027,10026,60028,124
August 31, 202626,55027,10027,10027,10026,25066,478
August 28, 202626,90026,95026,95027,00026,60027,913
August 27, 202627,20026,80026,80027,45026,65035,059
August 26, 202626,45026,95026,95027,00026,35042,061
August 25, 202625,50026,40026,40026,50025,45042,977
August 24, 202625,70025,95025,95025,95025,40049,635
August 21, 202625,95025,90025,90026,10025,40050,983
August 20, 202625,55026,15026,15026,30025,55068,729
August 19, 202625,65025,40025,40025,85025,15085,304
August 18, 202627,25026,30026,30027,25026,05079,807
August 14, 202627,20027,20027,20027,35026,85055,371
August 13, 202628,15026,95026,95028,55026,900141,326
August 12, 202627,80027,75027,75028,30027,300153,645
August 11, 202626,15026,30026,30026,55026,05045,775
August 10, 202626,15026,45026,45026,50025,55050,987
August 07, 202626,30026,10026,10026,55025,70057,656
August 06, 202626,20026,55026,55026,75026,15079,288
August 05, 202626,75026,45026,45027,00026,30025,117
August 04, 202625,85026,20026,20026,45025,80037,599
August 03, 202625,40025,85025,85026,20025,00065,141
July 31, 202624,75025,85025,85025,95024,400110,030
July 30, 202623,10023,95023,95025,05023,10084,595
July 29, 202624,65023,55023,55025,25022,750140,455
July 28, 202625,70024,40024,40025,85024,250134,332
July 27, 202625,95026,00026,00026,45025,70056,500
July 23, 202625,90026,20026,20026,35025,60064,596
July 22, 202625,90025,45025,45026,40025,45076,737
July 21, 202625,20025,45025,45025,70025,00057,292
July 20, 202624,80025,30025,30025,70024,80057,172
July 16, 202626,00025,85025,85026,20025,55065,405
July 15, 202626,15026,25026,25026,75026,05074,924
July 14, 202626,20025,65025,65026,40024,900107,620
July 13, 202627,85026,25026,25028,35026,100205,149
July 10, 202626,65027,75027,75028,40026,65083,918
July 09, 202627,85026,45026,45028,00025,95091,744
July 08, 202628,00027,60027,60029,00027,30072,854
July 07, 202628,95028,50028,50029,50028,00068,734
July 06, 202629,50029,50029,50030,85028,700126,183
July 03, 202627,25029,30029,30029,70027,050182,985
July 02, 202627,35027,15027,15027,95026,90076,607
July 01, 202627,35027,90027,90028,20027,20070,654
June 30, 202627,95027,00027,00027,95026,85060,982
June 29, 202625,90027,45027,45027,75025,75069,791
June 26, 202627,20026,05026,05027,20025,400102,761
June 25, 202627,50027,45027,45028,45027,35099,107
June 24, 202626,55027,15027,15027,40026,25086,467
June 23, 202628,50026,85026,85028,80026,850117,730
June 22, 202628,50028,50028,50029,00028,00078,712
June 19, 202629,70029,20029,20029,95028,550111,543
June 18, 202630,50029,70029,70030,65029,50097,629
June 17, 202631,10030,50030,50031,30030,05097,397
June 16, 202629,95031,25031,25031,60029,800352,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved