Daishin Securities Co.,Ltd (003545.KS) KSC

Currency In KRW

AD

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩6,239.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,801.49, while ₩1000 invested 1 year ago would be worth ₩1,040.65. This corresponds to total returns of 523.91%, 80.15%, 4.07%, respectively, with annualized returns of 20.08%, 12.49%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620,30020,25020,25020,40020,10019,750
August 20, 202620,10020,40020,40020,40020,05024,246
August 19, 202620,20020,05020,05020,30019,99042,998
August 18, 202620,95020,45020,45020,95020,40032,922
August 14, 202620,45020,95020,95021,00020,35056,368
August 13, 202620,60020,45020,45020,90020,30042,555
August 12, 202620,50020,50020,50020,70020,40058,425
August 11, 202620,00020,05020,05020,30020,00015,324
August 10, 202620,05020,00020,00020,10019,85028,529
August 07, 202620,05019,96019,96020,15019,86053,609
August 06, 202620,20020,05020,05020,35020,00026,743
August 05, 202620,00020,20020,20020,25019,98050,124
August 04, 202619,66019,86019,86019,87019,55038,642
August 03, 202619,64019,64019,64019,76019,43037,739
July 31, 202619,40019,66019,66019,72019,130106,193
July 30, 202618,50018,99018,99019,23018,35050,895
July 29, 202618,99018,61018,61019,18018,250210,122
July 28, 202619,68018,98018,98019,69018,910174,519
July 27, 202619,69019,74019,74020,00019,62074,550
July 24, 202619,53019,69019,69019,87019,53072,643
July 23, 202619,62019,82019,82019,96019,62049,080
July 22, 202619,60019,62019,62019,93019,60044,013
July 21, 202619,41019,54019,54019,64019,35044,608
July 20, 202619,80019,41019,41019,80019,30086,068
July 16, 202619,86019,90019,90019,99019,67051,994
July 15, 202620,10019,86019,86020,20019,86048,281
July 14, 202619,97019,84019,84020,25019,70078,126
July 13, 202620,45019,97019,97020,60019,75065,996
July 10, 202619,98020,45020,45020,55019,96047,518
July 09, 202619,92019,77019,77020,05019,66061,188
July 08, 202620,05019,92019,92020,35019,83061,169
July 07, 202620,55020,15020,15020,55019,91043,459
July 06, 202620,40020,55020,55020,85020,20044,540
July 03, 202619,68020,30020,30020,40019,66060,469
July 02, 202619,92019,62019,62019,94019,50052,233
July 01, 202619,67019,94019,94019,94019,63032,816
June 30, 202620,00019,65019,65020,00019,61043,088
June 29, 202619,30019,86019,86019,86019,19058,064
June 26, 202619,49019,24019,24019,50019,040116,624
June 25, 202619,65019,48019,48020,10019,48085,631
June 24, 202619,51019,59019,59019,74019,36072,723
June 23, 202619,91019,44019,44020,05019,400105,512
June 22, 202620,05019,91019,91020,20019,84072,387
June 19, 202620,35020,05020,05020,55020,00086,762
June 18, 202620,70020,35020,35020,75020,25070,041
June 17, 202621,10020,85020,85021,10020,75056,559
June 16, 202620,55021,10021,10021,20020,55087,782
June 15, 202620,45020,60020,60020,80020,45065,914
June 12, 202620,30020,30020,30020,70020,30086,425
June 11, 202619,91020,05020,05020,20019,76048,057
June 10, 202620,05020,00020,00020,15019,57066,792
June 09, 202619,57020,05020,05020,10019,48062,379
June 08, 202619,92019,38019,38020,15019,370181,895
June 05, 202620,65020,35020,35020,80020,20085,259
June 04, 202620,35020,45020,45020,65020,000105,992
June 02, 202620,70020,45020,45020,70020,050152,704
June 01, 202620,80020,70020,70020,80020,350114,375
May 29, 202620,65020,70020,70021,00020,400109,668
May 28, 202621,00020,75020,75021,00020,450118,709
May 27, 202621,30021,00021,00021,45020,800104,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved