Daishin Securities Co.,Ltd (003545.KS) KSC

Currency In KRW

AD

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩6,202.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,734.78, while ₩1000 invested 1 year ago would be worth ₩906.31. This corresponds to total returns of 520.22%, 73.48%, -9.37%, respectively, with annualized returns of 20.01%, 11.64%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,98020,45020,45020,55019,96047,518
July 09, 202619,92019,77019,77020,05019,66061,188
July 08, 202620,05019,92019,92020,35019,83061,169
July 07, 202620,55020,15020,15020,55019,91043,459
July 06, 202620,40020,55020,55020,85020,20044,540
July 03, 202619,68020,30020,30020,40019,66060,469
July 02, 202619,92019,62019,62019,94019,50052,233
July 01, 202619,67019,94019,94019,94019,63032,816
June 30, 202620,00019,65019,65020,00019,61043,088
June 29, 202619,30019,86019,86019,86019,19058,064
June 26, 202619,49019,24019,24019,50019,040116,624
June 25, 202619,65019,48019,48020,10019,48085,631
June 24, 202619,51019,59019,59019,74019,36072,723
June 23, 202619,91019,44019,44020,05019,400105,512
June 22, 202620,05019,91019,91020,20019,84072,387
June 19, 202620,35020,05020,05020,55020,00086,762
June 18, 202620,70020,35020,35020,75020,25070,041
June 17, 202621,10020,85020,85021,10020,75056,559
June 16, 202620,55021,10021,10021,20020,55087,782
June 15, 202620,45020,60020,60020,80020,45065,914
June 12, 202620,30020,30020,30020,70020,30086,425
June 11, 202619,91020,05020,05020,20019,76048,057
June 10, 202620,05020,00020,00020,15019,57066,792
June 09, 202619,57020,05020,05020,10019,48062,379
June 08, 202619,92019,38019,38020,15019,370181,895
June 05, 202620,65020,35020,35020,80020,20085,259
June 04, 202620,35020,45020,45020,65020,000105,992
June 02, 202620,70020,45020,45020,70020,050152,704
June 01, 202620,80020,70020,70020,80020,350114,375
May 29, 202620,65020,70020,70021,00020,400109,668
May 28, 202621,00020,75020,75021,00020,450118,709
May 27, 202621,30021,00021,00021,45020,800104,970
May 26, 202621,80021,25021,25021,95020,900158,433
May 22, 202621,65021,65021,65021,85021,55062,496
May 21, 202621,40021,65021,65021,80021,40050,530
May 20, 202621,45021,20021,20021,55020,90062,732
May 19, 202621,60021,45021,45021,80021,10065,738
May 18, 202621,70021,60021,60021,95021,200103,977
May 15, 202622,50021,90021,90022,75021,650131,833
May 14, 202622,10022,25022,25022,25021,850132,796
May 13, 202622,75022,05022,05022,75021,950226,388
May 12, 202623,50022,80022,80023,60022,500139,397
May 11, 202624,05023,50023,50024,15023,450134,469
May 08, 202623,75023,45023,45023,85023,350117,776
May 07, 202624,40023,75023,75024,40023,575115,115
May 06, 202624,40024,40024,40024,65024,000188,395
May 04, 202623,75023,95023,95024,35023,525146,277
April 30, 202623,80023,70023,70023,95023,150182,007
April 29, 202624,10023,90023,90024,15023,75066,212
April 28, 202624,20024,05024,05024,30024,00068,335
April 27, 202624,15024,20024,20024,45023,90091,691
April 24, 202624,40024,15024,15024,45024,05063,693
April 23, 202624,60024,35024,35024,80024,00087,893
April 22, 202624,75024,60024,60024,80024,40068,762
April 21, 202624,75024,80024,80025,00024,70073,013
April 20, 202624,90024,70024,70024,95024,50069,304
April 17, 202625,10024,85024,85025,15024,60058,646
April 16, 202625,00025,10025,10025,22524,95042,439
April 15, 202624,80024,90024,90025,10024,65076,639
April 14, 202624,20024,55024,55024,65024,15052,767
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved