Daishin Securities Co., Ltd. (003545.KS) KSC

20,450.00

-250(-1.21%)

Updated at June 02 03:30PM

Currency In KRW

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩6,419.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,808.39, while ₩1000 invested 1 year ago would be worth ₩1,126. This corresponds to total returns of 541.99%, 80.84%, 12.6%, respectively, with annualized returns of 20.42%, 12.57%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,700	20,450	20,450	20,700	20,050	152,704
June 01, 2026	20,800	20,700	20,700	20,800	20,350	114,375
May 29, 2026	20,650	20,700	20,700	21,000	20,400	109,668
May 28, 2026	21,000	20,750	20,750	21,000	20,450	118,709
May 27, 2026	21,300	21,000	21,000	21,450	20,800	104,970
May 26, 2026	21,800	21,250	21,250	21,950	20,900	158,433
May 22, 2026	21,650	21,650	21,650	21,850	21,550	62,496
May 21, 2026	21,400	21,650	21,650	21,800	21,400	50,530
May 20, 2026	21,450	21,200	21,200	21,550	20,900	62,732
May 19, 2026	21,600	21,450	21,450	21,800	21,100	65,738
May 18, 2026	21,700	21,600	21,600	21,950	21,200	103,977
May 15, 2026	22,500	21,900	21,900	22,750	21,650	131,833
May 14, 2026	22,100	22,250	22,250	22,250	21,850	132,796
May 13, 2026	22,750	22,050	22,050	22,750	21,950	226,388
May 12, 2026	23,500	22,800	22,800	23,600	22,500	139,397
May 11, 2026	24,050	23,500	23,500	24,150	23,450	134,469
May 08, 2026	23,750	23,450	23,450	23,850	23,350	117,776
May 07, 2026	24,400	23,750	23,750	24,400	23,575	115,115
May 06, 2026	24,400	24,400	24,400	24,650	24,000	188,395
May 04, 2026	23,750	23,950	23,950	24,350	23,525	146,277
April 30, 2026	23,800	23,700	23,700	23,950	23,150	182,007
April 29, 2026	24,100	23,900	23,900	24,150	23,750	66,212
April 28, 2026	24,200	24,050	24,050	24,300	24,000	68,335
April 27, 2026	24,150	24,200	24,200	24,450	23,900	91,691
April 24, 2026	24,400	24,150	24,150	24,450	24,050	63,693
April 23, 2026	24,600	24,350	24,350	24,800	24,000	87,893
April 22, 2026	24,750	24,600	24,600	24,800	24,400	68,762
April 21, 2026	24,750	24,800	24,800	25,000	24,700	73,013
April 20, 2026	24,900	24,700	24,700	24,950	24,500	69,304
April 17, 2026	25,100	24,850	24,850	25,150	24,600	58,646
April 16, 2026	25,000	25,100	25,100	25,225	24,950	42,439
April 15, 2026	24,800	24,900	24,900	25,100	24,650	76,639
April 14, 2026	24,200	24,550	24,550	24,650	24,150	52,767
April 13, 2026	24,150	23,850	23,850	24,550	23,850	72,695
April 10, 2026	24,000	24,500	24,500	24,600	23,950	57,033
April 09, 2026	24,000	23,850	23,850	24,000	23,650	35,985
April 08, 2026	23,500	24,000	24,000	24,050	23,450	79,395
April 07, 2026	23,300	23,050	23,050	23,300	22,800	76,485
April 06, 2026	23,300	23,100	23,100	23,350	22,900	58,543
April 03, 2026	23,600	23,200	23,200	23,750	23,000	94,715
April 02, 2026	24,200	23,050	23,050	24,300	22,900	78,612
April 01, 2026	23,900	24,200	24,200	24,250	23,800	68,584
March 31, 2026	23,950	23,100	23,100	24,000	22,900	127,296
March 30, 2026	24,150	24,100	24,100	24,250	23,650	60,677
March 27, 2026	24,800	24,750	24,750	25,000	24,150	96,275
March 26, 2026	25,600	25,100	25,100	25,900	25,000	162,340
March 25, 2026	26,500	27,100	25,850	27,100	26,350	231,813
March 24, 2026	27,300	26,300	25,086.9	27,350	25,950	113,116
March 23, 2026	27,050	26,700	25,468.45	27,050	26,300	101,465
March 20, 2026	27,100	27,350	26,088.47	27,600	27,050	78,595
March 19, 2026	26,800	27,100	25,850	27,250	26,500	69,441
March 18, 2026	26,500	27,050	25,802.31	27,150	26,500	88,235
March 17, 2026	26,500	26,400	25,182.29	26,550	26,250	78,095
March 16, 2026	26,300	26,250	25,039.21	26,650	26,000	84,600
March 13, 2026	26,100	26,300	25,086.9	26,400	25,700	67,165
March 12, 2026	26,350	26,400	25,182.29	26,550	25,900	65,833
March 11, 2026	25,850	26,350	25,134.59	26,700	25,850	207,667
March 10, 2026	26,100	25,500	24,466.88	26,300	25,350	92,489
March 09, 2026	25,250	25,100	23,942.25	25,250	24,500	97,906
March 06, 2026	25,800	26,000	24,800.74	26,200	25,350	69,903