Daishin Securities Co.,Ltd (003545.KS) KSC

Currency In KRW

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩5,514.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,453.58, while ₩1000 invested 1 year ago would be worth ₩931.88. This corresponds to total returns of 451.44%, 45.36%, -6.81%, respectively, with annualized returns of 18.61%, 7.77%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	19,300	19,130	19,130	19,420	19,100	88,831
October 21, 2026	19,290	19,320	19,320	19,430	19,170	23,372
October 20, 2026	19,340	19,260	19,260	19,440	19,110	39,869
October 19, 2026	19,340	19,350	19,350	19,400	19,050	31,457
October 16, 2026	19,040	19,340	19,340	19,530	19,000	68,832
October 15, 2026	19,020	18,860	18,860	19,040	18,680	97,728
October 14, 2026	19,030	19,130	19,130	19,470	19,020	40,860
October 13, 2026	19,340	19,380	19,380	19,410	19,000	62,233
October 12, 2026	19,750	19,370	19,370	19,750	19,340	40,177
October 08, 2026	20,050	19,800	19,800	20,050	19,760	43,097
October 07, 2026	20,150	19,910	19,910	20,150	19,850	32,641
October 06, 2026	20,250	19,970	19,970	20,250	19,950	30,348
October 02, 2026	20,100	20,100	20,100	20,100	19,930	24,733
October 01, 2026	20,050	19,980	19,980	20,100	19,950	26,131
September 30, 2026	20,300	19,980	19,980	20,300	19,980	47,364
September 29, 2026	20,300	20,100	20,100	20,350	20,050	25,913
September 28, 2026	20,300	20,200	20,200	20,350	20,100	25,341
September 23, 2026	20,450	20,200	20,200	20,500	20,175	21,913
September 22, 2026	20,300	20,400	20,400	20,450	20,250	16,961
September 21, 2026	19,950	20,200	20,200	20,250	19,950	18,965
September 18, 2026	20,350	19,910	19,910	20,400	19,910	184,251
September 17, 2026	20,350	20,250	20,250	20,350	20,200	28,989
September 16, 2026	20,300	20,350	20,350	20,400	20,200	38,027
September 15, 2026	20,500	20,250	20,250	20,600	20,250	34,446
September 11, 2026	20,500	20,550	20,550	20,700	20,450	31,727
September 10, 2026	20,550	20,550	20,550	20,650	20,400	15,411
September 09, 2026	20,550	20,600	20,600	20,700	20,350	21,918
September 08, 2026	20,600	20,500	20,500	20,700	20,450	28,463
September 07, 2026	20,350	20,500	20,500	20,550	20,200	18,632
September 04, 2026	20,450	20,350	20,350	20,500	20,250	32,755
September 03, 2026	20,350	20,400	20,400	20,550	20,200	21,406
September 02, 2026	20,600	20,350	20,350	20,600	20,250	39,732
September 01, 2026	20,500	20,600	20,600	20,700	20,375	20,886
August 31, 2026	20,350	20,500	20,500	20,600	20,050	53,655
August 28, 2026	20,200	20,350	20,350	20,350	20,100	14,482
August 27, 2026	20,450	20,150	20,150	20,450	20,150	45,179
August 26, 2026	20,300	20,450	20,450	20,500	20,250	31,065
August 25, 2026	20,100	20,350	20,350	20,450	20,000	31,544
August 24, 2026	20,350	20,050	20,050	20,400	20,050	26,205
August 21, 2026	20,300	20,250	20,250	20,400	20,100	19,750
August 20, 2026	20,100	20,400	20,400	20,400	20,050	24,246
August 19, 2026	20,200	20,050	20,050	20,300	19,990	42,998
August 18, 2026	20,950	20,450	20,450	20,950	20,400	32,922
August 14, 2026	20,450	20,950	20,950	21,000	20,350	56,368
August 13, 2026	20,600	20,450	20,450	20,900	20,300	42,555
August 12, 2026	20,500	20,500	20,500	20,700	20,400	58,425
August 11, 2026	20,000	20,050	20,050	20,300	20,000	15,324
August 10, 2026	20,050	20,000	20,000	20,100	19,850	28,529
August 07, 2026	20,050	19,960	19,960	20,150	19,860	53,609
August 06, 2026	20,200	20,050	20,050	20,350	20,000	26,743
August 05, 2026	20,000	20,200	20,200	20,250	19,980	50,124
August 04, 2026	19,660	19,860	19,860	19,870	19,550	38,642
August 03, 2026	19,640	19,640	19,640	19,760	19,430	37,739
July 31, 2026	19,400	19,660	19,660	19,720	19,130	106,193
July 30, 2026	18,500	18,990	18,990	19,230	18,350	50,895
July 29, 2026	18,990	18,610	18,610	19,180	18,250	210,122
July 28, 2026	19,680	18,980	18,980	19,690	18,910	174,519
July 27, 2026	19,690	19,740	19,740	20,000	19,620	74,550
July 24, 2026	19,530	19,690	19,690	19,870	19,530	72,643
July 23, 2026	19,620	19,820	19,820	19,960	19,620	49,080