Daishin Securities Co.,Ltd (003545.KS) KSC

Currency In KRW

AD

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩6,048.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,667.6, while ₩1000 invested 1 year ago would be worth ₩1,020.44. This corresponds to total returns of 504.85%, 66.76%, 2.04%, respectively, with annualized returns of 19.71%, 10.78%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620,10020,10020,10020,10019,93024,733
October 01, 202620,05019,98019,98020,10019,95026,131
September 30, 202620,30019,98019,98020,30019,98047,364
September 29, 202620,30020,10020,10020,35020,05025,913
September 28, 202620,30020,20020,20020,35020,10025,341
September 23, 202620,45020,20020,20020,50020,17521,913
September 22, 202620,30020,40020,40020,45020,25016,961
September 21, 202619,95020,20020,20020,25019,95018,965
September 18, 202620,35019,91019,91020,40019,910184,251
September 17, 202620,35020,25020,25020,35020,20028,989
September 16, 202620,30020,35020,35020,40020,20038,027
September 15, 202620,50020,25020,25020,60020,25034,446
September 11, 202620,50020,55020,55020,70020,45031,727
September 10, 202620,55020,55020,55020,65020,40015,411
September 09, 202620,55020,60020,60020,70020,35021,918
September 08, 202620,60020,50020,50020,70020,45028,463
September 07, 202620,35020,50020,50020,55020,20018,632
September 04, 202620,45020,35020,35020,50020,25032,755
September 03, 202620,35020,40020,40020,55020,20021,406
September 02, 202620,60020,35020,35020,60020,25039,732
September 01, 202620,50020,60020,60020,70020,37520,886
August 31, 202620,35020,50020,50020,60020,05053,655
August 28, 202620,20020,35020,35020,35020,10014,482
August 27, 202620,45020,15020,15020,45020,15045,179
August 26, 202620,30020,45020,45020,50020,25031,065
August 25, 202620,10020,35020,35020,45020,00031,544
August 24, 202620,35020,05020,05020,40020,05026,205
August 21, 202620,30020,25020,25020,40020,10019,750
August 20, 202620,10020,40020,40020,40020,05024,246
August 19, 202620,20020,05020,05020,30019,99042,998
August 18, 202620,95020,45020,45020,95020,40032,922
August 14, 202620,45020,95020,95021,00020,35056,368
August 13, 202620,60020,45020,45020,90020,30042,555
August 12, 202620,50020,50020,50020,70020,40058,425
August 11, 202620,00020,05020,05020,30020,00015,324
August 10, 202620,05020,00020,00020,10019,85028,529
August 07, 202620,05019,96019,96020,15019,86053,609
August 06, 202620,20020,05020,05020,35020,00026,743
August 05, 202620,00020,20020,20020,25019,98050,124
August 04, 202619,66019,86019,86019,87019,55038,642
August 03, 202619,64019,64019,64019,76019,43037,739
July 31, 202619,40019,66019,66019,72019,130106,193
July 30, 202618,50018,99018,99019,23018,35050,895
July 29, 202618,99018,61018,61019,18018,250210,122
July 28, 202619,68018,98018,98019,69018,910174,519
July 27, 202619,69019,74019,74020,00019,62074,550
July 24, 202619,53019,69019,69019,87019,53072,643
July 23, 202619,62019,82019,82019,96019,62049,080
July 22, 202619,60019,62019,62019,93019,60044,013
July 21, 202619,41019,54019,54019,64019,35044,608
July 20, 202619,80019,41019,41019,80019,30086,068
July 16, 202619,86019,90019,90019,99019,67051,994
July 15, 202620,10019,86019,86020,20019,86048,281
July 14, 202619,97019,84019,84020,25019,70078,126
July 13, 202620,45019,97019,97020,60019,75065,996
July 10, 202619,98020,45020,45020,55019,96047,518
July 09, 202619,92019,77019,77020,05019,66061,188
July 08, 202620,05019,92019,92020,35019,83061,169
July 07, 202620,55020,15020,15020,55019,91043,459
July 06, 202620,40020,55020,55020,85020,20044,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved