Daishin Securities Co., Ltd. (003545.KS) KSC

20,450.00

-250(-1.21%)

Updated at June 02 03:30PM

Currency In KRW

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩6,419.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,808.39, while ₩1000 invested 1 year ago would be worth ₩1,126. This corresponds to total returns of 541.99%, 80.84%, 12.6%, respectively, with annualized returns of 20.42%, 12.57%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,70020,45020,45020,70020,050152,704
June 01, 202620,80020,70020,70020,80020,350114,375
May 29, 202620,65020,70020,70021,00020,400109,668
May 28, 202621,00020,75020,75021,00020,450118,709
May 27, 202621,30021,00021,00021,45020,800104,970
May 26, 202621,80021,25021,25021,95020,900158,433
May 22, 202621,65021,65021,65021,85021,55062,496
May 21, 202621,40021,65021,65021,80021,40050,530
May 20, 202621,45021,20021,20021,55020,90062,732
May 19, 202621,60021,45021,45021,80021,10065,738
May 18, 202621,70021,60021,60021,95021,200103,977
May 15, 202622,50021,90021,90022,75021,650131,833
May 14, 202622,10022,25022,25022,25021,850132,796
May 13, 202622,75022,05022,05022,75021,950226,388
May 12, 202623,50022,80022,80023,60022,500139,397
May 11, 202624,05023,50023,50024,15023,450134,469
May 08, 202623,75023,45023,45023,85023,350117,776
May 07, 202624,40023,75023,75024,40023,575115,115
May 06, 202624,40024,40024,40024,65024,000188,395
May 04, 202623,75023,95023,95024,35023,525146,277
April 30, 202623,80023,70023,70023,95023,150182,007
April 29, 202624,10023,90023,90024,15023,75066,212
April 28, 202624,20024,05024,05024,30024,00068,335
April 27, 202624,15024,20024,20024,45023,90091,691
April 24, 202624,40024,15024,15024,45024,05063,693
April 23, 202624,60024,35024,35024,80024,00087,893
April 22, 202624,75024,60024,60024,80024,40068,762
April 21, 202624,75024,80024,80025,00024,70073,013
April 20, 202624,90024,70024,70024,95024,50069,304
April 17, 202625,10024,85024,85025,15024,60058,646
April 16, 202625,00025,10025,10025,22524,95042,439
April 15, 202624,80024,90024,90025,10024,65076,639
April 14, 202624,20024,55024,55024,65024,15052,767
April 13, 202624,15023,85023,85024,55023,85072,695
April 10, 202624,00024,50024,50024,60023,95057,033
April 09, 202624,00023,85023,85024,00023,65035,985
April 08, 202623,50024,00024,00024,05023,45079,395
April 07, 202623,30023,05023,05023,30022,80076,485
April 06, 202623,30023,10023,10023,35022,90058,543
April 03, 202623,60023,20023,20023,75023,00094,715
April 02, 202624,20023,05023,05024,30022,90078,612
April 01, 202623,90024,20024,20024,25023,80068,584
March 31, 202623,95023,10023,10024,00022,900127,296
March 30, 202624,15024,10024,10024,25023,65060,677
March 27, 202624,80024,75024,75025,00024,15096,275
March 26, 202625,60025,10025,10025,90025,000162,340
March 25, 202626,50027,10025,85027,10026,350231,813
March 24, 202627,30026,30025,086.927,35025,950113,116
March 23, 202627,05026,70025,468.4527,05026,300101,465
March 20, 202627,10027,35026,088.4727,60027,05078,595
March 19, 202626,80027,10025,85027,25026,50069,441
March 18, 202626,50027,05025,802.3127,15026,50088,235
March 17, 202626,50026,40025,182.2926,55026,25078,095
March 16, 202626,30026,25025,039.2126,65026,00084,600
March 13, 202626,10026,30025,086.926,40025,70067,165
March 12, 202626,35026,40025,182.2926,55025,90065,833
March 11, 202625,85026,35025,134.5926,70025,850207,667
March 10, 202626,10025,50024,466.8826,30025,35092,489
March 09, 202625,25025,10023,942.2525,25024,50097,906
March 06, 202625,80026,00024,800.7426,20025,35069,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved