Daishin Securities Co., Ltd. (003545.KS) KSC

23,300.00

+250(+1.08%)

Updated at April 03 03:16PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23,600	23,200	23,200	23,750	23,000	94,715
April 02, 2026	24,200	23,050	23,050	24,300	22,900	78,612
April 01, 2026	23,900	24,200	24,200	24,250	23,800	68,584
March 31, 2026	23,950	23,100	23,100	24,000	22,900	127,296
March 30, 2026	24,150	24,100	24,100	24,250	23,650	60,677
March 27, 2026	24,800	24,750	24,750	25,000	24,150	96,275
March 26, 2026	25,600	25,100	25,100	25,900	25,000	162,340
March 25, 2026	26,500	27,100	27,100	27,100	26,350	231,813
March 24, 2026	27,300	26,300	26,300	27,350	25,950	113,116
March 23, 2026	27,050	26,700	26,700	27,050	26,300	101,465
March 20, 2026	27,100	27,350	27,350	27,600	27,050	78,595
March 19, 2026	26,800	27,100	27,100	27,250	26,500	69,441
March 18, 2026	26,500	27,050	27,050	27,150	26,500	88,235
March 17, 2026	26,500	26,400	26,400	26,550	26,250	78,095
March 16, 2026	26,300	26,250	26,250	26,650	26,000	84,600
March 13, 2026	26,100	26,300	26,300	26,400	25,700	67,165
March 12, 2026	26,350	26,400	26,400	26,550	25,900	65,833
March 11, 2026	25,850	26,350	26,350	26,700	25,850	207,667
March 10, 2026	26,100	25,500	25,500	26,300	25,350	92,489
March 09, 2026	25,250	25,100	25,100	25,250	24,500	97,906
March 06, 2026	25,800	26,000	26,000	26,200	25,350	69,903
March 05, 2026	25,250	26,000	26,000	26,350	25,200	141,415
March 04, 2026	25,050	24,000	24,000	25,500	23,400	262,576
March 03, 2026	26,950	26,400	26,400	27,400	26,400	153,739
February 27, 2026	28,400	27,850	27,850	28,400	27,475	116,575
February 26, 2026	27,900	28,600	28,600	28,850	27,550	137,174
February 25, 2026	28,350	27,900	27,900	28,400	27,500	104,707
February 24, 2026	28,000	28,300	28,300	28,400	27,000	218,505
February 23, 2026	30,350	28,600	28,600	30,350	28,350	241,227
February 20, 2026	29,900	29,800	0	30,550	28,325	291,302
February 19, 2026	28,500	28,650	0	28,700	28,100	242,870
February 13, 2026	29,900	27,150	0	29,900	26,650	587,852
February 12, 2026	24,950	25,100	0	25,300	24,750	124,170
February 11, 2026	24,400	24,750	0	24,950	24,200	152,748
February 10, 2026	23,400	24,350	0	24,450	23,200	177,273
February 09, 2026	22,900	23,150	0	23,400	22,900	121,142
February 06, 2026	22,800	22,700	0	22,800	22,050	133,496
February 05, 2026	23,250	22,950	0	23,400	22,900	74,169
February 04, 2026	22,600	23,350	0	23,350	22,600	85,355
February 03, 2026	22,400	22,900	0	22,950	22,400	181,812
February 02, 2026	22,900	22,200	0	23,000	21,950	140,882
January 30, 2026	22,700	23,000	0	23,450	22,600	211,055
January 29, 2026	22,150	22,600	0	22,650	21,600	189,753
January 28, 2026	22,350	22,200	0	22,500	21,900	107,286
January 27, 2026	21,950	22,250	0	22,350	21,700	125,617
January 26, 2026	22,100	21,950	0	22,200	21,800	64,137
January 23, 2026	21,450	22,100	0	22,400	21,450	178,841
January 22, 2026	21,550	21,450	0	21,800	21,350	173,494
January 21, 2026	21,400	21,450	0	21,500	21,200	90,016
January 20, 2026	21,450	21,650	0	21,850	21,300	104,432
January 19, 2026	21,500	21,450	0	21,650	21,100	68,712
January 16, 2026	21,150	21,500	0	21,550	21,150	145,237
January 15, 2026	20,800	21,100	0	21,350	20,800	87,988
January 14, 2026	20,800	20,800	0	20,900	20,700	76,647
January 13, 2026	20,650	20,750	0	21,000	20,650	80,352
January 12, 2026	20,800	20,650	0	20,825	20,500	98,361
January 09, 2026	20,850	20,800	0	20,950	20,750	52,856
January 08, 2026	20,900	21,000	0	21,000	20,800	76,996
January 07, 2026	20,900	20,950	0	20,950	20,750	73,055
January 06, 2026	20,900	20,950	0	21,050	20,850	52,585