Daishin Securities Co.,Ltd (003545.KS) KSC

Currency In KRW

003545.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003545.KS) 10 years ago, it would be worth ₩5,993.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,781.19, while ₩1000 invested 1 year ago would be worth ₩1,074.6. This corresponds to total returns of 499.37%, 78.12%, 7.46%, respectively, with annualized returns of 19.6%, 12.23%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,400	19,660	19,660	19,720	19,130	106,193
July 30, 2026	18,500	18,990	18,990	19,230	18,350	50,895
July 29, 2026	18,990	18,610	18,610	19,180	18,250	210,122
July 28, 2026	19,680	18,980	18,980	19,690	18,910	174,519
July 27, 2026	19,690	19,740	19,740	20,000	19,620	74,550
July 24, 2026	19,530	19,690	19,690	19,870	19,530	72,643
July 23, 2026	19,620	19,820	19,820	19,960	19,620	49,080
July 22, 2026	19,600	19,620	19,620	19,930	19,600	44,013
July 21, 2026	19,410	19,540	19,540	19,640	19,350	44,608
July 20, 2026	19,800	19,410	19,410	19,800	19,300	86,068
July 16, 2026	19,860	19,900	19,900	19,990	19,670	51,994
July 15, 2026	20,100	19,860	19,860	20,200	19,860	48,281
July 14, 2026	19,970	19,840	19,840	20,250	19,700	78,126
July 13, 2026	20,450	19,970	19,970	20,600	19,750	65,996
July 10, 2026	19,980	20,450	20,450	20,550	19,960	47,518
July 09, 2026	19,920	19,770	19,770	20,050	19,660	61,188
July 08, 2026	20,050	19,920	19,920	20,350	19,830	61,169
July 07, 2026	20,550	20,150	20,150	20,550	19,910	43,459
July 06, 2026	20,400	20,550	20,550	20,850	20,200	44,540
July 03, 2026	19,680	20,300	20,300	20,400	19,660	60,469
July 02, 2026	19,920	19,620	19,620	19,940	19,500	52,233
July 01, 2026	19,670	19,940	19,940	19,940	19,630	32,816
June 30, 2026	20,000	19,650	19,650	20,000	19,610	43,088
June 29, 2026	19,300	19,860	19,860	19,860	19,190	58,064
June 26, 2026	19,490	19,240	19,240	19,500	19,040	116,624
June 25, 2026	19,650	19,480	19,480	20,100	19,480	85,631
June 24, 2026	19,510	19,590	19,590	19,740	19,360	72,723
June 23, 2026	19,910	19,440	19,440	20,050	19,400	105,512
June 22, 2026	20,050	19,910	19,910	20,200	19,840	72,387
June 19, 2026	20,350	20,050	20,050	20,550	20,000	86,762
June 18, 2026	20,700	20,350	20,350	20,750	20,250	70,041
June 17, 2026	21,100	20,850	20,850	21,100	20,750	56,559
June 16, 2026	20,550	21,100	21,100	21,200	20,550	87,782
June 15, 2026	20,450	20,600	20,600	20,800	20,450	65,914
June 12, 2026	20,300	20,300	20,300	20,700	20,300	86,425
June 11, 2026	19,910	20,050	20,050	20,200	19,760	48,057
June 10, 2026	20,050	20,000	20,000	20,150	19,570	66,792
June 09, 2026	19,570	20,050	20,050	20,100	19,480	62,379
June 08, 2026	19,920	19,380	19,380	20,150	19,370	181,895
June 05, 2026	20,650	20,350	20,350	20,800	20,200	85,259
June 04, 2026	20,350	20,450	20,450	20,650	20,000	105,992
June 02, 2026	20,700	20,450	20,450	20,700	20,050	152,704
June 01, 2026	20,800	20,700	20,700	20,800	20,350	114,375
May 29, 2026	20,650	20,700	20,700	21,000	20,400	109,668
May 28, 2026	21,000	20,750	20,750	21,000	20,450	118,709
May 27, 2026	21,300	21,000	21,000	21,450	20,800	104,970
May 26, 2026	21,800	21,250	21,250	21,950	20,900	158,433
May 22, 2026	21,650	21,650	21,650	21,850	21,550	62,496
May 21, 2026	21,400	21,650	21,650	21,800	21,400	50,530
May 20, 2026	21,450	21,200	21,200	21,550	20,900	62,732
May 19, 2026	21,600	21,450	21,450	21,800	21,100	65,738
May 18, 2026	21,700	21,600	21,600	21,950	21,200	103,977
May 15, 2026	22,500	21,900	21,900	22,750	21,650	131,833
May 14, 2026	22,100	22,250	22,250	22,250	21,850	132,796
May 13, 2026	22,750	22,050	22,050	22,750	21,950	226,388
May 12, 2026	23,500	22,800	22,800	23,600	22,500	139,397
May 11, 2026	24,050	23,500	23,500	24,150	23,450	134,469
May 08, 2026	23,750	23,450	23,450	23,850	23,350	117,776
May 07, 2026	24,400	23,750	23,750	24,400	23,575	115,115
May 06, 2026	24,400	24,400	24,400	24,650	24,000	188,395