Daishin Securities Co.,Ltd (003547.KS) KSC

Currency In KRW

AD

003547.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003547.KS) 10 years ago, it would be worth ₩5,481.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,403.19, while ₩1000 invested 1 year ago would be worth ₩851.64. This corresponds to total returns of 448.14%, 40.32%, -14.84%, respectively, with annualized returns of 18.55%, 7.01%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003547.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617,32017,09017,09017,32017,06012,210
November 10, 202617,27017,28017,28017,44017,08015,210
November 09, 202617,01017,15017,15017,54017,01015,859
November 06, 202617,40017,32017,32017,60017,12019,959
November 05, 202617,87017,75017,75017,87017,5402,592
November 04, 202617,80017,67017,67017,80017,40013,380
November 03, 202617,64017,63017,63017,65017,5304,550
November 02, 202617,83017,64017,64017,83017,50047,141
October 30, 202618,25017,77017,77018,26017,56030,864
October 29, 202618,33018,19018,19018,37018,02079,489
October 28, 202618,19018,26018,26018,34018,1605,773
October 27, 202618,20018,09018,09018,20017,9003,195
October 26, 202618,43017,90017,90018,43017,87016,248
October 23, 202618,24018,23018,23018,25017,96014,440
October 22, 202618,51018,25018,25018,51018,24012,683
October 21, 202618,54018,32018,32018,54018,3007,013
October 20, 202618,79018,32018,32018,79018,3008,326
October 19, 202618,52018,57018,57018,58018,28010,337
October 16, 202618,26018,52018,52018,61017,98016,396
October 15, 202618,00018,04018,04018,50017,87035,992
October 14, 202618,83018,36018,36018,83018,25012,945
October 13, 202618,31018,55018,55018,59018,1209,970
October 12, 202619,00018,59018,59019,21018,02031,040
October 08, 202619,06018,89018,89019,34018,86017,375
October 07, 202619,25019,18019,18019,25019,1305,170
October 06, 202619,13019,25019,25019,31019,1305,320
October 02, 202619,34019,22019,22019,34019,1701,374
October 01, 202619,37019,20019,20019,37019,1308,022
September 30, 202619,59019,24019,24019,60019,24015,964
September 29, 202619,57019,34019,34019,73019,3109,416
September 28, 202619,46019,35019,35019,48019,28015,980
September 23, 202619,62019,36019,36019,62019,34021,349
September 22, 202619,64019,51019,51019,77019,5004,307
September 21, 202619,48019,53019,53019,55019,36011,065
September 18, 202619,69019,43019,43019,69019,42011,887
September 17, 202619,68019,53019,53019,68019,4705,047
September 16, 202619,70019,55019,55019,70019,4506,692
September 15, 202619,60019,55019,55019,84019,5105,357
September 11, 202619,63019,70019,70019,72019,51013,477
September 10, 202619,60019,69019,69019,69019,5009,032
September 09, 202619,60019,62019,62019,70019,5607,232
September 08, 202619,84019,60019,60019,84019,54020,798
September 07, 202619,50019,72019,72019,72019,4107,562
September 04, 202619,50019,52019,52019,66019,41010,964
September 03, 202619,59019,50019,50019,60019,2309,419
September 02, 202619,75019,50019,50019,81019,4607,207
September 01, 202619,50019,76019,76019,81019,5005,758
August 31, 202619,45019,71019,71019,85019,3405,010
August 28, 202619,42019,52019,52019,59019,3603,628
August 27, 202619,71019,42019,42019,81019,36016,273
August 26, 202619,71019,70019,70019,84019,4606,019
August 25, 202619,51019,71019,71019,74019,3007,189
August 24, 202619,61019,51019,51019,79019,4407,325
August 21, 202619,66019,67019,67019,73019,4006,850
August 20, 202619,55019,68019,68019,76019,5406,851
August 19, 202619,88019,54019,54019,88019,4606,674
August 18, 202620,05019,92019,92020,12519,72014,936
August 14, 202619,67020,05020,05020,05019,66017,046
August 13, 202619,78019,66019,66020,00019,53011,314
August 12, 202619,73019,75019,75019,87019,50039,432
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved