Daishin Securities Co.,Ltd (003547.KS) KSC

Currency In KRW

003547.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003547.KS) 10 years ago, it would be worth ₩6,451.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,795.02, while ₩1000 invested 1 year ago would be worth ₩1,083.69. This corresponds to total returns of 545.14%, 79.5%, 8.37%, respectively, with annualized returns of 20.48%, 12.41%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003547.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19,660	19,670	19,670	19,730	19,400	6,850
August 20, 2026	19,550	19,680	19,680	19,760	19,540	6,851
August 19, 2026	19,880	19,540	19,540	19,880	19,460	6,674
August 18, 2026	20,050	19,920	19,920	20,125	19,720	14,936
August 14, 2026	19,670	20,050	20,050	20,050	19,660	17,046
August 13, 2026	19,780	19,660	19,660	20,000	19,530	11,314
August 12, 2026	19,730	19,750	19,750	19,870	19,500	39,432
August 11, 2026	19,140	19,200	19,200	19,270	19,140	9,688
August 10, 2026	19,130	19,170	19,170	19,240	19,040	5,644
August 07, 2026	19,230	19,140	19,140	19,240	18,990	12,188
August 06, 2026	19,300	19,150	19,150	19,370	19,100	15,588
August 05, 2026	19,200	19,300	19,300	19,380	19,130	16,608
August 04, 2026	18,700	19,000	19,000	19,070	18,700	8,108
August 03, 2026	18,990	18,860	18,860	19,000	18,690	12,191
July 31, 2026	18,450	18,890	18,890	18,950	18,410	18,629
July 30, 2026	17,920	18,300	18,300	18,580	17,920	8,807
July 29, 2026	18,360	18,100	18,100	18,580	17,620	42,416
July 28, 2026	19,050	18,410	18,410	19,150	18,390	33,091
July 27, 2026	19,200	19,150	19,150	19,370	19,100	10,903
July 24, 2026	19,450	19,200	19,200	19,450	19,080	11,488
July 23, 2026	19,410	19,410	19,410	19,410	19,070	2,437
July 22, 2026	19,200	19,270	19,270	19,340	18,980	11,487
July 21, 2026	18,920	18,990	18,990	19,170	18,750	7,632
July 20, 2026	19,070	18,900	18,900	19,300	18,760	18,613
July 16, 2026	19,310	19,330	19,330	19,500	19,100	10,181
July 15, 2026	19,590	19,330	19,330	19,720	19,030	54,741
July 14, 2026	19,310	19,320	19,320	19,700	19,000	42,751
July 13, 2026	19,790	19,400	19,400	20,100	19,050	26,372
July 10, 2026	19,480	19,790	19,790	19,820	19,450	9,245
July 09, 2026	19,500	19,140	19,140	19,500	19,000	16,431
July 08, 2026	19,680	19,280	19,280	19,880	19,130	12,947
July 07, 2026	19,960	19,680	19,680	19,960	19,060	16,133
July 06, 2026	19,950	19,960	19,960	20,300	19,820	18,321
July 03, 2026	19,020	19,920	19,920	19,930	19,020	16,486
July 02, 2026	19,200	19,170	19,170	19,460	18,920	7,074
July 01, 2026	19,290	19,320	19,320	19,550	19,100	18,294
June 30, 2026	19,300	19,180	19,180	19,450	19,110	6,157
June 29, 2026	18,840	19,300	19,300	19,310	18,790	24,631
June 26, 2026	19,240	18,840	18,840	19,240	18,640	42,311
June 25, 2026	19,180	19,240	19,240	19,560	19,170	20,510
June 24, 2026	18,700	19,180	19,180	19,300	18,700	15,827
June 23, 2026	19,490	18,700	18,700	19,490	18,700	38,876
June 22, 2026	19,600	19,260	19,260	19,600	19,150	15,631
June 19, 2026	19,850	19,600	19,600	19,850	19,240	22,935
June 18, 2026	20,050	19,850	19,850	20,100	19,720	14,699
June 17, 2026	20,500	20,150	20,150	20,500	20,100	22,557
June 16, 2026	20,050	20,400	20,400	20,750	19,860	40,873
June 15, 2026	20,100	19,940	19,940	20,450	19,800	15,849
June 12, 2026	19,650	19,770	19,770	20,100	19,510	22,089
June 11, 2026	19,330	19,360	19,360	19,500	19,030	11,951
June 10, 2026	19,340	19,340	19,340	19,480	18,990	17,389
June 09, 2026	18,670	19,340	19,340	19,550	18,670	28,238
June 08, 2026	19,250	18,930	18,930	19,250	18,730	35,696
June 05, 2026	19,980	19,510	19,510	19,980	19,290	27,422
June 04, 2026	19,590	19,560	19,560	19,970	19,500	23,810
June 02, 2026	19,680	19,590	19,590	19,700	19,370	43,543
June 01, 2026	19,890	19,710	19,710	20,100	19,660	42,014
May 29, 2026	19,860	19,980	19,980	20,100	19,590	26,741
May 28, 2026	20,150	19,860	19,860	20,300	19,550	63,490
May 27, 2026	20,350	20,150	20,150	20,650	20,100	21,783