Daishin Securities Co.,Ltd (003547.KS) KSC

Currency In KRW

AD

003547.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003547.KS) 10 years ago, it would be worth ₩5,805.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,438.33, while ₩1000 invested 1 year ago would be worth ₩943.05. This corresponds to total returns of 480.53%, 43.83%, -5.7%, respectively, with annualized returns of 19.23%, 7.54%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003547.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618,54018,32018,32018,54018,3007,013
October 20, 202618,79018,32018,32018,79018,3008,326
October 19, 202618,52018,57018,57018,58018,28010,337
October 16, 202618,26018,52018,52018,61017,98016,396
October 15, 202618,00018,04018,04018,50017,87035,992
October 14, 202618,83018,36018,36018,83018,25012,945
October 13, 202618,31018,55018,55018,59018,1209,970
October 12, 202619,00018,59018,59019,21018,02031,040
October 08, 202619,06018,89018,89019,34018,86017,375
October 07, 202619,25019,18019,18019,25019,1305,170
October 06, 202619,13019,25019,25019,31019,1305,320
October 02, 202619,34019,22019,22019,34019,1701,374
October 01, 202619,37019,20019,20019,37019,1308,022
September 30, 202619,59019,24019,24019,60019,24015,964
September 29, 202619,57019,34019,34019,73019,3109,416
September 28, 202619,46019,35019,35019,48019,28015,980
September 23, 202619,62019,36019,36019,62019,34021,349
September 22, 202619,64019,51019,51019,77019,5004,307
September 21, 202619,48019,53019,53019,55019,36011,065
September 18, 202619,69019,43019,43019,69019,42011,887
September 17, 202619,68019,53019,53019,68019,4705,047
September 16, 202619,70019,55019,55019,70019,4506,692
September 15, 202619,60019,55019,55019,84019,5105,357
September 11, 202619,63019,70019,70019,72019,51013,477
September 10, 202619,60019,69019,69019,69019,5009,032
September 09, 202619,60019,62019,62019,70019,5607,232
September 08, 202619,84019,60019,60019,84019,54020,798
September 07, 202619,50019,72019,72019,72019,4107,562
September 04, 202619,50019,52019,52019,66019,41010,964
September 03, 202619,59019,50019,50019,60019,2309,419
September 02, 202619,75019,50019,50019,81019,4607,207
September 01, 202619,50019,76019,76019,81019,5005,758
August 31, 202619,45019,71019,71019,85019,3405,010
August 28, 202619,42019,52019,52019,59019,3603,628
August 27, 202619,71019,42019,42019,81019,36016,273
August 26, 202619,71019,70019,70019,84019,4606,019
August 25, 202619,51019,71019,71019,74019,3007,189
August 24, 202619,61019,51019,51019,79019,4407,325
August 21, 202619,66019,67019,67019,73019,4006,850
August 20, 202619,55019,68019,68019,76019,5406,851
August 19, 202619,88019,54019,54019,88019,4606,674
August 18, 202620,05019,92019,92020,12519,72014,936
August 14, 202619,67020,05020,05020,05019,66017,046
August 13, 202619,78019,66019,66020,00019,53011,314
August 12, 202619,73019,75019,75019,87019,50039,432
August 11, 202619,14019,20019,20019,27019,1409,688
August 10, 202619,13019,17019,17019,24019,0405,644
August 07, 202619,23019,14019,14019,24018,99012,188
August 06, 202619,30019,15019,15019,37019,10015,588
August 05, 202619,20019,30019,30019,38019,13016,608
August 04, 202618,70019,00019,00019,07018,7008,108
August 03, 202618,99018,86018,86019,00018,69012,191
July 31, 202618,45018,89018,89018,95018,41018,629
July 30, 202617,92018,30018,30018,58017,9208,807
July 29, 202618,36018,10018,10018,58017,62042,416
July 28, 202619,05018,41018,41019,15018,39033,091
July 27, 202619,20019,15019,15019,37019,10010,903
July 24, 202619,45019,20019,20019,45019,08011,488
July 23, 202619,41019,41019,41019,41019,0702,437
July 22, 202619,20019,27019,27019,34018,98011,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved