Daishin Securities Co., Ltd. (003547.KS) KSC

19,590.00

-120(-0.61%)

Updated at June 02 03:30PM

Currency In KRW

003547.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003547.KS) 10 years ago, it would be worth ₩6,371.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,760.47, while ₩1000 invested 1 year ago would be worth ₩1,149.94. This corresponds to total returns of 537.12%, 76.05%, 14.99%, respectively, with annualized returns of 20.33%, 11.97%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003547.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,680	19,590	19,590	19,700	19,370	43,543
June 01, 2026	19,890	19,710	19,710	20,100	19,660	42,014
May 29, 2026	19,860	19,980	19,980	20,100	19,590	26,741
May 28, 2026	20,150	19,860	19,860	20,300	19,550	63,490
May 27, 2026	20,350	20,150	20,150	20,650	20,100	21,783
May 26, 2026	21,050	20,400	20,400	21,300	20,300	27,823
May 22, 2026	20,800	20,800	20,800	21,000	20,700	18,016
May 21, 2026	20,550	20,700	20,700	21,000	20,350	37,015
May 20, 2026	20,500	20,300	20,300	20,700	20,100	22,226
May 19, 2026	20,700	20,500	20,500	21,000	20,400	17,470
May 18, 2026	21,050	20,800	20,800	21,450	20,250	30,233
May 15, 2026	21,700	21,000	21,000	21,750	20,800	39,137
May 14, 2026	21,150	21,300	21,300	21,400	20,950	139,786
May 13, 2026	21,900	21,200	21,200	21,900	21,100	96,911
May 12, 2026	22,400	21,900	21,900	22,500	21,150	61,154
May 11, 2026	22,800	22,400	22,400	23,100	22,375	55,949
May 08, 2026	22,650	22,500	22,500	22,650	22,250	24,563
May 07, 2026	23,400	22,700	22,700	23,400	22,700	34,985
May 06, 2026	23,200	23,400	23,400	23,600	23,000	26,648
May 04, 2026	22,650	22,850	22,850	23,100	22,100	46,614
April 30, 2026	23,000	22,500	22,500	23,050	22,100	36,823
April 29, 2026	23,150	22,850	22,850	23,200	22,800	32,432
April 28, 2026	23,300	23,050	23,050	23,300	23,000	12,031
April 27, 2026	23,350	23,200	23,200	23,400	22,850	37,356
April 24, 2026	23,550	23,150	23,150	23,550	23,000	38,231
April 23, 2026	23,600	23,350	23,350	23,800	23,150	39,927
April 22, 2026	23,750	23,600	23,600	23,750	23,250	42,801
April 21, 2026	23,500	23,650	23,650	23,700	23,350	46,797
April 20, 2026	23,550	23,450	23,450	23,850	23,400	84,324
April 17, 2026	24,100	23,600	23,600	24,100	23,550	18,616
April 16, 2026	23,850	23,900	23,900	24,100	23,700	16,219
April 15, 2026	23,600	23,750	23,750	23,850	23,400	21,844
April 14, 2026	23,100	23,250	23,250	23,400	22,900	19,171
April 13, 2026	23,100	22,750	22,750	23,300	22,650	15,545
April 10, 2026	22,900	23,150	23,150	23,250	22,700	10,771
April 09, 2026	22,850	22,650	22,650	22,900	22,450	7,990
April 08, 2026	22,400	22,850	22,850	22,900	22,400	21,648
April 07, 2026	22,300	22,100	22,100	22,300	21,900	15,043
April 06, 2026	22,350	22,050	22,050	22,350	21,900	19,531
April 03, 2026	22,100	22,150	22,150	22,650	22,000	14,388
April 02, 2026	22,700	21,850	21,850	23,250	21,650	55,762
April 01, 2026	22,550	22,900	22,900	23,050	22,400	20,449
March 31, 2026	22,850	21,950	21,950	22,850	21,950	25,564
March 30, 2026	23,550	22,850	22,850	23,550	22,500	21,026
March 27, 2026	23,650	23,700	23,700	24,000	23,150	35,120
March 26, 2026	24,500	24,150	24,150	24,600	24,050	30,842
March 25, 2026	25,400	25,700	24,500	25,750	25,050	67,800
March 24, 2026	25,900	25,050	23,880.35	25,900	24,850	44,897
March 23, 2026	26,100	25,450	24,261.67	26,100	25,200	35,928
March 20, 2026	25,950	26,250	25,024.32	26,250	25,800	22,022
March 19, 2026	25,500	25,800	24,595.33	25,900	25,500	12,086
March 18, 2026	25,450	25,900	24,690.66	25,950	25,400	30,232
March 17, 2026	25,100	25,200	24,023.35	25,450	25,050	22,589
March 16, 2026	24,800	24,900	23,737.35	25,300	24,750	13,779
March 13, 2026	25,000	25,000	23,832.68	25,300	24,650	23,733
March 12, 2026	25,200	25,350	24,166.34	25,550	24,500	18,307
March 11, 2026	24,700	25,200	24,023.35	25,650	24,700	41,187
March 10, 2026	25,150	24,350	23,260.7	25,150	24,300	23,541
March 09, 2026	24,000	24,200	23,070.04	24,500	23,600	31,043
March 06, 2026	24,850	25,000	23,832.68	25,150	24,000	28,071