Daishin Securities Co.,Ltd (003547.KS) KSC

Currency In KRW

003547.KS Historical Return

If you invested ₩1000 in Daishin Securities Co., Ltd. (003547.KS) 10 years ago, it would be worth ₩6,353.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,738.09, while ₩1000 invested 1 year ago would be worth ₩931.36. This corresponds to total returns of 535.39%, 73.81%, -6.86%, respectively, with annualized returns of 20.3%, 11.68%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003547.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,480	19,790	19,790	19,820	19,450	9,245
July 09, 2026	19,500	19,140	19,140	19,500	19,000	16,431
July 08, 2026	19,680	19,280	19,280	19,880	19,130	12,947
July 07, 2026	19,960	19,680	19,680	19,960	19,060	16,133
July 06, 2026	19,950	19,960	19,960	20,300	19,820	18,321
July 03, 2026	19,020	19,920	19,920	19,930	19,020	16,486
July 02, 2026	19,200	19,170	19,170	19,460	18,920	7,074
July 01, 2026	19,290	19,320	19,320	19,550	19,100	18,294
June 30, 2026	19,300	19,180	19,180	19,450	19,110	6,157
June 29, 2026	18,840	19,300	19,300	19,310	18,790	24,631
June 26, 2026	19,240	18,840	18,840	19,240	18,640	42,311
June 25, 2026	19,180	19,240	19,240	19,560	19,170	20,510
June 24, 2026	18,700	19,180	19,180	19,300	18,700	15,827
June 23, 2026	19,490	18,700	18,700	19,490	18,700	38,876
June 22, 2026	19,600	19,260	19,260	19,600	19,150	15,631
June 19, 2026	19,850	19,600	19,600	19,850	19,240	22,935
June 18, 2026	20,050	19,850	19,850	20,100	19,720	14,699
June 17, 2026	20,500	20,150	20,150	20,500	20,100	22,557
June 16, 2026	20,050	20,400	20,400	20,750	19,860	40,873
June 15, 2026	20,100	19,940	19,940	20,450	19,800	15,849
June 12, 2026	19,650	19,770	19,770	20,100	19,510	22,089
June 11, 2026	19,330	19,360	19,360	19,500	19,030	11,951
June 10, 2026	19,340	19,340	19,340	19,480	18,990	17,389
June 09, 2026	18,670	19,340	19,340	19,550	18,670	28,238
June 08, 2026	19,250	18,930	18,930	19,250	18,730	35,696
June 05, 2026	19,980	19,510	19,510	19,980	19,290	27,422
June 04, 2026	19,590	19,560	19,560	19,970	19,500	23,810
June 02, 2026	19,680	19,590	19,590	19,700	19,370	43,543
June 01, 2026	19,890	19,710	19,710	20,100	19,660	42,014
May 29, 2026	19,860	19,980	19,980	20,100	19,590	26,741
May 28, 2026	20,150	19,860	19,860	20,300	19,550	63,490
May 27, 2026	20,350	20,150	20,150	20,650	20,100	21,783
May 26, 2026	21,050	20,400	20,400	21,300	20,300	27,823
May 22, 2026	20,800	20,800	20,800	21,000	20,700	18,016
May 21, 2026	20,550	20,700	20,700	21,000	20,350	37,015
May 20, 2026	20,500	20,300	20,300	20,700	20,100	22,226
May 19, 2026	20,700	20,500	20,500	21,000	20,400	17,470
May 18, 2026	21,050	20,800	20,800	21,450	20,250	30,233
May 15, 2026	21,700	21,000	21,000	21,750	20,800	39,137
May 14, 2026	21,150	21,300	21,300	21,400	20,950	139,786
May 13, 2026	21,900	21,200	21,200	21,900	21,100	96,911
May 12, 2026	22,400	21,900	21,900	22,500	21,150	61,154
May 11, 2026	22,800	22,400	22,400	23,100	22,375	55,949
May 08, 2026	22,650	22,500	22,500	22,650	22,250	24,563
May 07, 2026	23,400	22,700	22,700	23,400	22,700	34,985
May 06, 2026	23,200	23,400	23,400	23,600	23,000	26,648
May 04, 2026	22,650	22,850	22,850	23,100	22,100	46,614
April 30, 2026	23,000	22,500	22,500	23,050	22,100	36,823
April 29, 2026	23,150	22,850	22,850	23,200	22,800	32,432
April 28, 2026	23,300	23,050	23,050	23,300	23,000	12,031
April 27, 2026	23,350	23,200	23,200	23,400	22,850	37,356
April 24, 2026	23,550	23,150	23,150	23,550	23,000	38,231
April 23, 2026	23,600	23,350	23,350	23,800	23,150	39,927
April 22, 2026	23,750	23,600	23,600	23,750	23,250	42,801
April 21, 2026	23,500	23,650	23,650	23,700	23,350	46,797
April 20, 2026	23,550	23,450	23,450	23,850	23,400	84,324
April 17, 2026	24,100	23,600	23,600	24,100	23,550	18,616
April 16, 2026	23,850	23,900	23,900	24,100	23,700	16,219
April 15, 2026	23,600	23,750	23,750	23,850	23,400	21,844
April 14, 2026	23,100	23,250	23,250	23,400	22,900	19,171