LG Corp. (003550.KS) KSC

Currency In KRW

003550.KS Historical Return

If you invested ₩1000 in LG Corp. (003550.KS) 10 years ago, it would be worth ₩2,346.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,426.32, while ₩1000 invested 1 year ago would be worth ₩1,488.14. This corresponds to total returns of 134.62%, 42.63%, 48.81%, respectively, with annualized returns of 8.9%, 7.36%, 48.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	118,500	118,000	118,000	120,900	116,000	737,770
September 09, 2026	118,300	119,100	119,100	120,700	116,700	457,843
September 08, 2026	124,600	118,900	118,900	124,800	118,400	357,515
September 07, 2026	123,000	124,500	124,500	125,700	123,000	327,241
September 04, 2026	119,900	121,100	121,100	121,700	118,100	245,807
September 03, 2026	119,200	118,300	118,300	122,000	116,700	284,789
September 02, 2026	121,000	118,500	118,500	121,000	116,900	425,223
September 01, 2026	117,800	120,300	120,300	120,300	114,900	266,123
August 31, 2026	115,700	119,400	119,400	120,300	113,400	597,975
August 28, 2026	113,700	116,300	116,300	116,300	113,000	268,437
August 27, 2026	116,000	114,500	114,500	117,900	112,600	244,225
August 26, 2026	112,600	114,400	114,400	115,300	111,100	249,328
August 25, 2026	112,000	112,600	112,600	112,800	107,500	218,761
August 24, 2026	109,500	113,500	113,500	113,500	108,300	286,450
August 21, 2026	109,200	107,700	107,700	110,100	107,400	355,993
August 20, 2026	110,000	110,400	110,400	112,600	109,100	244,934
August 19, 2026	108,100	110,200	110,200	112,800	107,400	310,374
August 18, 2026	120,000	112,700	112,700	121,800	111,900	330,636
August 14, 2026	114,200	120,000	120,000	122,500	113,900	552,351
August 13, 2026	110,000	113,700	113,700	113,700	109,800	586,652
August 12, 2026	109,200	109,600	109,600	111,900	108,000	263,041
August 11, 2026	107,800	108,300	108,300	110,500	107,100	217,459
August 10, 2026	107,000	107,600	107,600	107,700	103,600	195,948
August 07, 2026	106,400	108,100	108,100	108,100	104,500	244,414
August 06, 2026	106,300	104,500	104,500	106,900	102,000	194,905
August 05, 2026	103,500	106,800	106,800	108,500	103,500	213,932
August 04, 2026	98,800	102,000	102,000	102,200	98,000	241,836
August 03, 2026	99,900	99,700	99,700	101,800	97,900	287,431
July 31, 2026	98,800	101,100	101,100	102,800	94,000	485,677
July 30, 2026	90,500	96,400	96,400	98,900	90,500	518,690
July 29, 2026	93,600	92,200	92,200	96,100	88,100	547,049
July 28, 2026	96,000	93,100	93,100	96,400	91,600	405,214
July 27, 2026	99,700	97,700	97,700	99,900	97,100	126,305
July 23, 2026	99,200	101,600	101,600	101,700	98,000	174,115
July 22, 2026	100,300	99,100	99,100	103,700	98,400	189,754
July 21, 2026	92,100	97,300	97,300	98,000	92,100	243,775
July 20, 2026	98,000	95,000	95,000	98,100	94,600	296,260
July 16, 2026	99,800	98,800	98,800	102,300	98,000	302,345
July 15, 2026	99,000	102,400	102,400	102,400	99,000	384,269
July 14, 2026	100,000	96,400	96,400	100,000	94,600	514,298
July 13, 2026	102,300	99,300	99,300	107,200	98,400	514,279
July 10, 2026	102,200	101,300	101,300	106,800	100,600	352,876
July 09, 2026	103,500	101,300	101,300	104,300	97,200	709,845
July 08, 2026	101,700	102,500	102,500	107,900	100,500	560,726
July 07, 2026	101,700	102,300	102,300	102,300	98,000	435,112
July 06, 2026	101,500	101,200	101,200	105,000	100,400	334,071
July 03, 2026	100,900	101,100	101,100	101,600	96,900	356,122
July 02, 2026	94,400	99,000	99,000	101,400	93,200	526,527
July 01, 2026	98,600	96,600	96,600	98,600	93,700	475,455
June 30, 2026	103,500	97,300	97,300	103,500	97,300	497,834
June 29, 2026	99,500	100,800	100,800	101,900	96,700	360,505
June 26, 2026	99,700	98,600	98,600	102,500	93,900	658,122
June 25, 2026	100,600	99,400	99,400	102,700	98,100	493,265
June 24, 2026	99,800	99,200	99,200	101,000	96,600	428,752
June 23, 2026	110,200	98,600	98,600	111,400	98,500	631,795
June 22, 2026	112,500	109,900	109,900	114,500	108,000	539,927
June 19, 2026	109,200	108,900	108,900	111,100	103,500	761,182
June 18, 2026	111,400	109,900	109,900	112,000	108,300	383,061
June 17, 2026	113,000	112,500	112,500	115,000	110,100	396,947
June 16, 2026	118,000	114,100	114,100	118,200	112,800	1.32M