LG Corp. (003550.KS) KSC

Currency In KRW

003550.KS Historical Return

If you invested ₩1000 in LG Corp. (003550.KS) 10 years ago, it would be worth ₩2,349.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,266.27, while ₩1000 invested 1 year ago would be worth ₩1,388.75. This corresponds to total returns of 134.96%, 26.63%, 38.88%, respectively, with annualized returns of 8.91%, 4.83%, 38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	109,200	108,900	108,900	111,100	103,500	761,182
June 18, 2026	111,400	109,900	109,900	112,000	108,300	383,061
June 17, 2026	113,000	112,500	112,500	115,000	110,100	396,947
June 16, 2026	118,000	114,100	114,100	118,200	112,800	1.32M
June 15, 2026	109,400	118,400	118,400	118,400	108,800	706,626
June 12, 2026	111,500	106,500	106,500	113,000	104,900	673,906
June 11, 2026	103,400	107,500	107,500	107,500	99,600	1.61M
June 10, 2026	107,300	108,700	108,700	113,700	105,400	592,335
June 09, 2026	114,000	112,600	112,600	116,600	104,100	1.1M
June 08, 2026	104,100	113,900	113,900	116,600	104,100	899,878
June 05, 2026	120,600	122,900	122,900	124,900	116,500	885,088
June 04, 2026	131,000	129,900	129,900	133,600	123,000	1.1M
June 02, 2026	152,700	140,000	140,000	154,200	133,100	2M
June 01, 2026	158,900	165,800	165,800	185,900	157,700	5.41M
May 29, 2026	123,600	146,600	146,600	149,700	121,000	6.6M
May 28, 2026	118,000	115,800	115,800	119,400	112,000	566,742
May 27, 2026	122,900	118,200	118,200	123,300	116,700	687,138
May 26, 2026	123,600	122,700	122,700	125,000	119,400	600,911
May 22, 2026	119,300	118,500	118,500	120,400	116,000	994,250
May 21, 2026	104,500	123,000	123,000	127,800	104,500	2.24M
May 20, 2026	104,100	103,100	103,100	104,500	99,900	655,606
May 19, 2026	111,400	105,300	105,300	112,000	103,000	855,274
May 18, 2026	132,000	115,400	115,400	132,400	114,000	979,206
May 15, 2026	151,400	126,000	126,000	152,100	124,200	2.67M
May 14, 2026	111,600	117,000	117,000	117,500	110,100	540,397
May 13, 2026	113,000	108,700	108,700	113,700	104,000	385,263
May 12, 2026	106,200	110,400	110,400	118,400	106,000	876,851
May 11, 2026	109,900	105,100	105,100	111,400	104,600	404,134
May 08, 2026	106,900	108,900	108,900	109,600	101,050	527,483
May 07, 2026	106,000	104,600	104,600	107,500	101,800	488,344
May 06, 2026	102,500	103,000	103,000	105,300	102,000	475,919
May 04, 2026	101,100	102,300	102,300	102,800	100,600	316,922
April 30, 2026	98,200	99,100	99,100	102,700	98,200	459,432
April 29, 2026	98,200	98,300	98,300	98,900	97,500	206,382
April 28, 2026	98,000	98,200	98,200	100,900	97,600	213,512
April 27, 2026	96,400	95,500	95,500	96,700	95,300	177,866
April 24, 2026	97,400	96,000	96,000	97,800	95,800	183,889
April 23, 2026	98,800	97,400	97,400	98,900	94,200	291,855
April 22, 2026	93,800	95,700	95,700	97,600	93,600	265,866
April 21, 2026	93,600	95,000	95,000	95,700	93,600	259,922
April 20, 2026	94,800	93,500	93,500	95,000	93,300	131,110
April 17, 2026	94,800	94,800	94,800	95,000	93,700	209,219
April 16, 2026	93,600	93,800	93,800	94,500	93,400	212,647
April 15, 2026	92,600	93,300	93,300	94,000	92,500	263,552
April 14, 2026	91,900	91,400	91,400	92,500	91,400	297,723
April 13, 2026	91,700	91,000	91,000	92,000	90,500	248,428
April 10, 2026	90,900	93,000	93,000	93,800	90,900	282,837
April 09, 2026	90,200	90,600	90,600	91,000	89,300	371,783
April 08, 2026	92,400	91,800	91,800	93,000	90,000	265,384
April 07, 2026	87,300	87,600	87,600	89,400	86,400	229,610
April 06, 2026	86,500	88,400	88,400	89,500	85,900	177,997
April 03, 2026	86,400	86,500	86,500	87,800	85,900	167,699
April 02, 2026	87,600	84,800	84,800	89,000	84,100	229,923
April 01, 2026	86,900	87,200	87,200	88,500	85,000	299,651
March 31, 2026	83,200	82,800	82,800	84,500	81,800	276,678
March 30, 2026	84,400	84,800	84,800	85,600	83,400	274,636
March 27, 2026	85,800	89,000	86,900	89,100	84,800	339,768
March 26, 2026	89,000	87,500	85,435.39	89,200	87,300	205,366
March 25, 2026	89,600	88,800	86,704.72	89,900	87,800	269,788
March 24, 2026	90,200	87,500	85,435.39	90,200	85,200	235,628