LG Corp. (003550.KS) KSC

140,000.00

-25800(-15.56%)

Updated at June 02 03:30PM

Currency In KRW

003550.KS Historical Return

If you invested ₩1000 in LG Corp. (003550.KS) 10 years ago, it would be worth ₩2,979.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,677.28, while ₩1000 invested 1 year ago would be worth ₩2,043.97. This corresponds to total returns of 197.92%, 67.73%, 104.4%, respectively, with annualized returns of 11.53%, 10.89%, 104.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	158,900	165,800	165,800	185,900	157,700	5.41M
May 29, 2026	123,600	146,600	146,600	149,700	121,000	6.6M
May 28, 2026	118,000	115,800	115,800	119,400	112,000	566,742
May 27, 2026	122,900	118,200	118,200	123,300	116,700	687,138
May 26, 2026	123,600	122,700	122,700	125,000	119,400	600,911
May 22, 2026	119,300	118,500	118,500	120,400	116,000	994,250
May 21, 2026	104,500	123,000	123,000	127,800	104,500	2.24M
May 20, 2026	104,100	103,100	103,100	104,500	99,900	655,606
May 19, 2026	111,400	105,300	105,300	112,000	103,000	855,274
May 18, 2026	132,000	115,400	115,400	132,400	114,000	979,206
May 15, 2026	151,400	126,000	126,000	152,100	124,200	2.67M
May 14, 2026	111,600	117,000	117,000	117,500	110,100	540,397
May 13, 2026	113,000	108,700	108,700	113,700	104,000	385,263
May 12, 2026	106,200	110,400	110,400	118,400	106,000	876,851
May 11, 2026	109,900	105,100	105,100	111,400	104,600	404,134
May 08, 2026	106,900	108,900	108,900	109,600	101,050	527,483
May 07, 2026	106,000	104,600	104,600	107,500	101,800	488,344
May 06, 2026	102,500	103,000	103,000	105,300	102,000	475,919
May 04, 2026	101,100	102,300	102,300	102,800	100,600	316,922
April 30, 2026	98,200	99,100	99,100	102,700	98,200	459,432
April 29, 2026	98,200	98,300	98,300	98,900	97,500	206,382
April 28, 2026	98,000	98,200	98,200	100,900	97,600	213,512
April 27, 2026	96,400	95,500	95,500	96,700	95,300	177,866
April 24, 2026	97,400	96,000	96,000	97,800	95,800	183,889
April 23, 2026	98,800	97,400	97,400	98,900	94,200	291,855
April 22, 2026	93,800	95,700	95,700	97,600	93,600	265,866
April 21, 2026	93,600	95,000	95,000	95,700	93,600	259,922
April 20, 2026	94,800	93,500	93,500	95,000	93,300	131,110
April 17, 2026	94,800	94,800	94,800	95,000	93,700	209,219
April 16, 2026	93,600	93,800	93,800	94,500	93,400	212,647
April 15, 2026	92,600	93,300	93,300	94,000	92,500	263,552
April 14, 2026	91,900	91,400	91,400	92,500	91,400	297,723
April 13, 2026	91,700	91,000	91,000	92,000	90,500	248,428
April 10, 2026	90,900	93,000	93,000	93,800	90,900	282,837
April 09, 2026	90,200	90,600	90,600	91,000	89,300	371,783
April 08, 2026	92,400	91,800	91,800	93,000	90,000	265,384
April 07, 2026	87,300	87,600	87,600	89,400	86,400	229,610
April 06, 2026	86,500	88,400	88,400	89,500	85,900	177,997
April 03, 2026	86,400	86,500	86,500	87,800	85,900	167,699
April 02, 2026	87,600	84,800	84,800	89,000	84,100	229,923
April 01, 2026	86,900	87,200	87,200	88,500	85,000	299,651
March 31, 2026	83,200	82,800	82,800	84,500	81,800	276,678
March 30, 2026	84,400	84,800	84,800	85,600	83,400	274,636
March 27, 2026	85,800	89,000	86,900	89,100	84,800	339,768
March 26, 2026	89,000	87,500	85,435.39	89,200	87,300	205,366
March 25, 2026	89,600	88,800	86,704.72	89,900	87,800	269,788
March 24, 2026	90,200	87,500	85,435.39	90,200	85,200	235,628
March 23, 2026	91,200	86,800	84,751.91	91,300	85,500	470,831
March 20, 2026	91,400	95,500	93,246.63	95,500	91,200	326,555
March 19, 2026	90,500	90,500	88,364.61	91,600	90,000	197,931
March 18, 2026	91,900	93,200	91,000.9	94,300	91,500	255,812
March 17, 2026	89,700	91,000	88,852.81	91,300	89,300	199,893
March 16, 2026	90,200	88,600	86,509.44	91,700	88,600	318,503
March 13, 2026	89,600	90,000	87,876.4	91,200	89,400	296,734
March 12, 2026	91,800	92,800	90,610.34	92,800	90,500	319,085
March 11, 2026	95,400	93,300	91,098.54	96,500	92,500	375,611
March 10, 2026	92,700	92,400	91,879.66	93,600	91,900	183,440
March 09, 2026	88,400	89,300	87,192.92	90,000	87,000	426,985
March 06, 2026	93,600	94,000	91,782.02	96,400	92,200	289,746
March 05, 2026	96,800	96,800	94,515.95	98,600	93,900	590,724