LG Corp. (003550.KS) KSC

Currency In KRW

003550.KS Historical Return

If you invested ₩1000 in LG Corp. (003550.KS) 10 years ago, it would be worth ₩2,107.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,222.95, while ₩1000 invested 1 year ago would be worth ₩1,103.16. This corresponds to total returns of 110.71%, 22.29%, 10.32%, respectively, with annualized returns of 7.73%, 4.11%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90,900	90,600	90,600	91,400	89,000	154,126
November 10, 2026	92,100	91,100	91,100	93,600	89,900	123,821
November 09, 2026	89,800	89,700	89,700	91,800	86,500	202,446
November 06, 2026	87,500	90,600	90,600	92,300	85,700	358,761
November 05, 2026	95,000	93,300	93,300	96,500	92,200	125,942
November 04, 2026	94,000	93,900	93,900	96,600	91,800	219,545
November 03, 2026	96,600	94,700	94,700	98,200	94,100	248,212
November 02, 2026	95,000	98,300	98,300	98,900	93,000	211,903
October 30, 2026	98,800	96,200	96,200	98,800	94,000	499,479
October 29, 2026	98,400	99,500	99,500	99,900	97,000	329,847
October 28, 2026	99,000	99,800	99,800	101,100	98,900	332,471
October 27, 2026	98,900	98,600	98,600	100,000	97,700	406,384
October 26, 2026	97,400	98,800	98,800	100,100	96,900	335,264
October 23, 2026	101,000	99,000	99,000	101,000	96,800	204,016
October 22, 2026	103,200	100,900	100,900	103,200	100,000	135,373
October 21, 2026	104,200	102,700	102,700	104,200	100,000	259,349
October 20, 2026	103,800	102,800	102,800	105,800	101,400	191,225
October 19, 2026	101,900	105,100	105,100	105,400	100,100	242,555
October 16, 2026	101,100	103,200	103,200	106,100	101,100	303,894
October 15, 2026	105,900	102,700	102,700	105,900	100,400	289,092
October 14, 2026	105,100	106,300	106,300	108,500	105,000	246,874
October 13, 2026	107,100	106,000	106,000	107,100	100,200	241,060
October 12, 2026	107,400	108,100	108,100	110,000	106,600	178,372
October 08, 2026	109,600	108,100	108,100	110,900	108,000	368,775
October 07, 2026	113,500	110,800	110,800	114,900	110,600	126,337
October 06, 2026	114,100	115,400	115,400	115,900	112,700	193,896
October 02, 2026	110,500	111,100	111,100	111,100	108,800	108,091
October 01, 2026	109,800	109,800	109,800	110,700	108,300	130,205
September 30, 2026	112,400	110,800	110,800	113,400	109,900	230,618
September 29, 2026	113,400	111,400	111,400	113,400	109,100	148,610
September 28, 2026	115,000	114,000	114,000	115,500	112,700	149,956
September 23, 2026	116,800	111,900	111,900	117,200	111,700	139,999
September 22, 2026	113,400	116,500	116,500	119,200	113,000	251,672
September 21, 2026	111,400	111,300	111,300	112,100	110,200	164,947
September 18, 2026	114,000	111,900	111,900	114,200	111,500	459,815
September 17, 2026	114,500	111,800	111,800	114,600	111,700	230,383
September 16, 2026	113,300	112,200	112,200	114,800	111,400	407,207
September 15, 2026	111,900	114,300	114,300	116,700	111,700	269,338
September 11, 2026	112,900	112,500	112,500	115,400	111,200	281,324
September 10, 2026	118,500	118,000	118,000	120,900	116,000	737,770
September 09, 2026	118,300	119,100	119,100	120,700	116,700	457,843
September 08, 2026	124,600	118,900	118,900	124,800	118,400	357,515
September 07, 2026	123,000	124,500	124,500	125,700	123,000	327,241
September 04, 2026	119,900	121,100	121,100	121,700	118,100	245,807
September 03, 2026	119,200	118,300	118,300	122,000	116,700	284,789
September 02, 2026	121,000	118,500	118,500	121,000	116,900	425,223
September 01, 2026	117,800	120,300	120,300	120,300	114,900	266,123
August 31, 2026	115,700	119,400	119,400	120,300	113,400	597,975
August 28, 2026	113,700	116,300	116,300	116,300	113,000	268,437
August 27, 2026	116,000	114,500	114,500	117,900	112,600	244,225
August 26, 2026	112,600	114,400	114,400	115,300	111,100	249,328
August 25, 2026	112,000	112,600	112,600	112,800	107,500	218,761
August 24, 2026	109,500	113,500	113,500	113,500	108,300	286,450
August 21, 2026	109,200	107,700	107,700	110,100	107,400	355,993
August 20, 2026	110,000	110,400	110,400	112,600	109,100	244,934
August 19, 2026	108,100	110,200	110,200	112,800	107,400	310,374
August 18, 2026	120,000	112,700	112,700	121,800	111,900	330,636
August 14, 2026	114,200	120,000	120,000	122,500	113,900	552,351
August 13, 2026	110,000	113,700	113,700	113,700	109,800	586,652
August 12, 2026	109,200	109,600	109,600	111,900	108,000	263,041