LG Corp. (003550.KS) KSC

75,900.00

+300(+0.40%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575,10075,60075,60075,80074,900160,256
September 04, 202574,80075,50075,50075,70074,800150,461
September 03, 202574,40075,20075,20075,40074,000111,821
September 02, 202575,30075,00075,00076,00074,800108,978
September 01, 202575,40075,10075,10075,80074,700156,011
August 29, 202576,30074,50074,50076,40074,500218,932
August 28, 202571,50075,50075,50076,70071,500698,176
August 27, 202572,20072,00072,00072,50071,600117,814
August 26, 202572,80072,00072,00073,00072,000306,533
August 25, 202572,30072,90072,90073,10072,300104,248
August 22, 202572,60072,10072,10073,40071,800238,889
August 21, 202573,00072,60072,60074,20072,500315,615
August 20, 202573,20073,20073,20073,60072,300352,752
August 19, 202573,10073,20073,20073,30072,300197,041
August 18, 202573,70073,00073,00073,90072,800204,060
August 14, 202574,30074,70074,70075,10074,100345,846
August 13, 202574,40074,60074,60075,00073,600282,979
August 12, 202575,30074,10074,10076,00074,100287,032
August 11, 202576,90076,00076,00076,90075,200161,455
August 08, 202576,70077,00077,00077,30076,500142,412
August 07, 202577,60077,00077,00077,90076,500160,327
August 06, 202577,10077,60077,60078,70077,100147,074
August 05, 202577,00077,50077,50078,20076,900259,367
August 04, 202575,30077,00077,00077,30075,200213,287
August 01, 202578,20075,10075,10078,30075,100277,439
July 31, 202579,20079,20079,20080,00078,800223,648
July 30, 202578,70079,10079,10079,80078,700200,350
July 29, 202577,90079,40079,40079,50077,500158,712
July 28, 202579,10078,60078,60079,70077,800169,384
July 25, 202578,50079,40079,40080,10078,400167,876
July 24, 202580,10079,20079,20081,00079,200267,267
July 23, 202580,80080,10080,10081,60079,200317,368
July 22, 202580,00079,90079,90080,60079,600243,500
July 21, 202580,70080,10080,10081,00079,700243,185
July 18, 202581,70080,70080,70082,30080,100216,680
July 17, 202583,50082,10082,10083,50081,000219,622
July 16, 202581,50082,70082,70084,50081,400339,395
July 15, 202582,00082,30082,30082,80081,400294,680
July 14, 202581,70082,80082,80084,40081,600284,775
July 11, 202583,40082,50082,50084,20082,400199,411
July 10, 202582,60084,00084,00084,30081,800406,704
July 09, 202578,50082,20082,20082,80078,200508,465
July 08, 202578,50078,90078,90079,50077,500663,696
July 07, 202578,80079,60079,60080,20078,100163,876
July 04, 202583,10079,90079,90083,20079,800223,487
July 03, 202583,30083,50083,50084,70082,100309,316
July 02, 202582,80082,20082,20083,60080,600256,562
July 01, 202581,40083,00083,00085,90081,400621,623
June 30, 202580,40079,60079,60081,50079,100312,042
June 27, 202580,50079,70079,70081,60079,300265,849
June 26, 202583,70081,40081,40083,80080,300415,548
June 25, 202586,10084,00084,00086,60083,500444,346
June 24, 202590,20084,90084,90091,70083,8001.05M
June 23, 202576,80081,80081,80084,40075,7001.17M
June 20, 202575,30077,50077,50078,40075,000493,328
June 19, 202575,80075,30075,30076,90074,600178,623
June 18, 202574,00076,00076,00076,20073,700285,258
June 17, 202575,10075,00075,00076,40074,300186,598
June 16, 202574,80075,60075,60075,80073,800210,903
June 13, 202575,20074,80074,80076,00074,600279,741