LG Corp. (003550.KS) KSC

Currency In KRW

003550.KS Historical Return

If you invested ₩1000 in LG Corp. (003550.KS) 10 years ago, it would be worth ₩2,220.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,284.07, while ₩1000 invested 1 year ago would be worth ₩1,362.5. This corresponds to total returns of 122%, 28.41%, 36.25%, respectively, with annualized returns of 8.3%, 5.12%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98,800	101,100	101,100	102,800	94,000	485,677
July 30, 2026	90,500	96,400	96,400	98,900	90,500	518,690
July 29, 2026	93,600	92,200	92,200	96,100	88,100	547,049
July 28, 2026	96,000	93,100	93,100	96,400	91,600	405,214
July 27, 2026	99,700	97,700	97,700	99,900	97,100	126,305
July 23, 2026	99,200	101,600	101,600	101,700	98,000	174,115
July 22, 2026	100,300	99,100	99,100	103,700	98,400	189,754
July 21, 2026	92,100	97,300	97,300	98,000	92,100	243,775
July 20, 2026	98,000	95,000	95,000	98,100	94,600	296,260
July 16, 2026	99,800	98,800	98,800	102,300	98,000	302,345
July 15, 2026	99,000	102,400	102,400	102,400	99,000	384,269
July 14, 2026	100,000	96,400	96,400	100,000	94,600	514,298
July 13, 2026	102,300	99,300	99,300	107,200	98,400	514,279
July 10, 2026	102,200	101,300	101,300	106,800	100,600	352,876
July 09, 2026	103,500	101,300	101,300	104,300	97,200	709,845
July 08, 2026	101,700	102,500	102,500	107,900	100,500	560,726
July 07, 2026	101,700	102,300	102,300	102,300	98,000	435,112
July 06, 2026	101,500	101,200	101,200	105,000	100,400	334,071
July 03, 2026	100,900	101,100	101,100	101,600	96,900	356,122
July 02, 2026	94,400	99,000	99,000	101,400	93,200	526,527
July 01, 2026	98,600	96,600	96,600	98,600	93,700	475,455
June 30, 2026	103,500	97,300	97,300	103,500	97,300	497,834
June 29, 2026	99,500	100,800	100,800	101,900	96,700	360,505
June 26, 2026	99,700	98,600	98,600	102,500	93,900	658,122
June 25, 2026	100,600	99,400	99,400	102,700	98,100	493,265
June 24, 2026	99,800	99,200	99,200	101,000	96,600	428,752
June 23, 2026	110,200	98,600	98,600	111,400	98,500	631,795
June 22, 2026	112,500	109,900	109,900	114,500	108,000	539,927
June 19, 2026	109,200	108,900	108,900	111,100	103,500	761,182
June 18, 2026	111,400	109,900	109,900	112,000	108,300	383,061
June 17, 2026	113,000	112,500	112,500	115,000	110,100	396,947
June 16, 2026	118,000	114,100	114,100	118,200	112,800	1.32M
June 15, 2026	109,400	118,400	118,400	118,400	108,800	706,626
June 12, 2026	111,500	106,500	106,500	113,000	104,900	673,906
June 11, 2026	103,400	107,500	107,500	107,500	99,600	1.61M
June 10, 2026	107,300	108,700	108,700	113,700	105,400	592,335
June 09, 2026	114,000	112,600	112,600	116,600	104,100	1.1M
June 08, 2026	104,100	113,900	113,900	116,600	104,100	899,878
June 05, 2026	120,600	122,900	122,900	124,900	116,500	885,088
June 04, 2026	131,000	129,900	129,900	133,600	123,000	1.1M
June 02, 2026	152,700	140,000	140,000	154,200	133,100	2M
June 01, 2026	158,900	165,800	165,800	185,900	157,700	5.41M
May 29, 2026	123,600	146,600	146,600	149,700	121,000	6.6M
May 28, 2026	118,000	115,800	115,800	119,400	112,000	566,742
May 27, 2026	122,900	118,200	118,200	123,300	116,700	687,138
May 26, 2026	123,600	122,700	122,700	125,000	119,400	600,911
May 22, 2026	119,300	118,500	118,500	120,400	116,000	994,250
May 21, 2026	104,500	123,000	123,000	127,800	104,500	2.24M
May 20, 2026	104,100	103,100	103,100	104,500	99,900	655,606
May 19, 2026	111,400	105,300	105,300	112,000	103,000	855,274
May 18, 2026	132,000	115,400	115,400	132,400	114,000	979,206
May 15, 2026	151,400	126,000	126,000	152,100	124,200	2.67M
May 14, 2026	111,600	117,000	117,000	117,500	110,100	540,397
May 13, 2026	113,000	108,700	108,700	113,700	104,000	385,263
May 12, 2026	106,200	110,400	110,400	118,400	106,000	876,851
May 11, 2026	109,900	105,100	105,100	111,400	104,600	404,134
May 08, 2026	106,900	108,900	108,900	109,600	101,050	527,483
May 07, 2026	106,000	104,600	104,600	107,500	101,800	488,344
May 06, 2026	102,500	103,000	103,000	105,300	102,000	475,919
May 04, 2026	101,100	102,300	102,300	102,800	100,600	316,922