LG Corp. - 003555.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	65,400	65,300	65,300	65,600	64,300	17,916
October 23, 2025	64,900	65,400	65,400	65,500	64,200	23,627
October 22, 2025	63,600	64,900	64,900	64,900	63,400	16,729
October 21, 2025	63,800	63,500	63,500	64,000	63,000	10,655
October 20, 2025	62,500	63,500	63,500	63,800	62,200	11,792
October 17, 2025	62,900	62,500	62,500	63,200	62,300	10,265
October 16, 2025	62,700	63,000	63,000	63,000	62,200	5,233
October 15, 2025	61,800	62,200	62,200	62,200	61,800	2,137
October 14, 2025	61,600	61,800	61,800	62,300	61,500	5,338
October 13, 2025	62,300	61,600	61,600	62,300	61,400	4,278
October 10, 2025	63,000	62,400	62,400	63,500	62,300	9,325
October 02, 2025	61,900	62,400	62,400	62,400	61,600	4,320
October 01, 2025	62,700	61,900	61,900	62,700	61,700	2,346
September 30, 2025	62,200	62,200	62,200	62,800	62,000	2,775
September 29, 2025	61,900	62,200	62,200	62,700	61,900	2,305
September 26, 2025	62,000	61,900	61,900	62,200	61,600	4,517
September 25, 2025	62,300	62,000	62,000	62,500	61,900	5,197
September 24, 2025	62,500	62,200	62,200	62,800	62,000	5,910
September 23, 2025	62,800	62,500	62,500	63,200	62,400	3,849
September 22, 2025	63,200	62,700	62,700	63,200	62,600	3,438
September 19, 2025	62,900	62,500	62,500	63,000	62,300	3,760
September 18, 2025	62,200	62,900	62,900	63,000	62,200	3,907
September 17, 2025	62,100	62,100	62,100	62,700	61,800	5,697
September 16, 2025	62,700	62,100	62,100	62,700	62,000	6,667
September 15, 2025	62,300	62,700	62,700	63,000	62,300	5,856
September 12, 2025	63,200	62,300	62,300	63,200	62,200	7,830
September 11, 2025	63,900	63,000	63,000	63,900	62,300	12,419
September 10, 2025	63,900	64,200	63,200	64,300	63,900	31,839
September 09, 2025	63,500	64,000	64,000	64,100	63,500	25,725
September 08, 2025	62,800	63,500	63,500	63,800	62,500	16,305
September 05, 2025	62,800	62,800	62,800	62,800	62,200	5,246
September 04, 2025	62,300	62,600	62,600	63,000	62,200	5,039
September 03, 2025	61,900	62,300	62,300	62,700	61,800	2,788
September 02, 2025	62,000	62,000	62,000	62,500	61,600	2,774
September 01, 2025	62,000	62,000	62,000	62,200	61,300	3,272
August 29, 2025	61,800	62,000	62,000	62,900	61,500	5,351
August 28, 2025	60,000	61,500	61,500	61,600	59,800	9,242
August 27, 2025	60,300	59,900	59,900	60,400	59,800	1,114
August 26, 2025	60,100	59,800	59,800	60,300	59,800	3,430
August 25, 2025	60,500	60,100	60,100	60,500	59,700	25,380
August 22, 2025	60,700	60,000	60,000	60,800	60,000	4,600
August 21, 2025	60,300	60,500	60,500	60,500	60,000	2,531
August 20, 2025	60,000	60,000	60,000	60,100	59,400	4,066
August 19, 2025	60,900	60,000	60,000	60,900	60,000	1,751
August 18, 2025	61,300	60,100	60,100	61,300	59,900	6,135
August 14, 2025	61,700	61,200	61,200	61,700	61,200	1,725
August 13, 2025	62,100	60,800	60,800	62,100	60,300	6,359
August 12, 2025	61,500	61,200	61,200	62,100	61,200	2,866
August 11, 2025	62,000	61,500	61,500	62,800	60,400	3,847
August 08, 2025	62,800	62,100	62,100	62,900	62,000	2,157
August 07, 2025	62,700	62,300	62,300	62,700	62,200	934
August 06, 2025	62,200	62,200	62,200	62,900	62,000	3,113
August 05, 2025	62,200	62,100	62,100	62,700	61,600	3,406
August 04, 2025	62,300	61,500	61,500	62,300	61,000	9,930
August 01, 2025	63,800	61,300	61,300	63,900	61,150	9,935
July 31, 2025	63,500	63,100	63,100	63,600	63,000	2,858
July 30, 2025	64,300	63,100	63,100	64,300	63,000	2,824
July 29, 2025	62,400	63,000	63,000	63,200	62,200	6,010
July 28, 2025	63,700	62,700	62,700	64,000	62,600	6,753
July 25, 2025	63,700	63,700	63,700	64,200	63,500	7,090

LG Corp. (003555.KS) KSC