LG Corp. (003555.KS) KSC

82,700.00

-8500(-9.32%)

Updated at June 02 03:30PM

Currency In KRW

003555.KS Historical Return

If you invested ₩1000 in LG Corp. (003555.KS) 10 years ago, it would be worth ₩2,884.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,444.73, while ₩1000 invested 1 year ago would be worth ₩1,467.57. This corresponds to total returns of 188.45%, 44.47%, 46.76%, respectively, with annualized returns of 11.17%, 7.63%, 46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003555.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87,700	91,200	91,200	100,600	87,700	326,441
May 29, 2026	75,400	82,100	82,100	89,000	74,900	195,592
May 28, 2026	74,700	72,300	72,300	76,100	70,100	19,120
May 27, 2026	76,000	73,500	73,500	77,100	73,000	21,158
May 26, 2026	78,000	75,800	75,800	78,300	75,700	16,455
May 22, 2026	76,900	75,900	75,900	77,100	74,900	23,509
May 21, 2026	71,700	77,000	77,000	82,500	71,700	87,501
May 20, 2026	73,500	70,900	70,900	73,500	70,200	32,060
May 19, 2026	75,500	73,700	73,700	75,500	71,800	21,652
May 18, 2026	82,100	75,600	75,600	82,500	74,100	34,063
May 15, 2026	93,400	79,000	79,000	98,700	77,900	225,764
May 14, 2026	73,500	76,000	76,000	76,500	73,500	19,695
May 13, 2026	74,000	73,300	73,300	75,000	72,000	15,834
May 12, 2026	71,900	73,800	73,800	77,100	71,900	42,522
May 11, 2026	73,300	72,000	72,000	74,100	71,900	14,257
May 08, 2026	72,900	73,000	73,000	73,200	69,900	21,764
May 07, 2026	73,000	72,600	72,600	73,200	71,300	11,963
May 06, 2026	72,500	72,800	72,800	73,200	72,300	12,892
May 04, 2026	71,900	72,200	72,200	72,600	71,600	11,798
April 30, 2026	72,500	71,300	71,300	72,500	71,200	14,259
April 29, 2026	74,600	71,600	71,600	74,600	71,100	7,705
April 28, 2026	70,700	71,500	71,500	74,800	70,700	13,842
April 27, 2026	70,500	70,000	70,000	70,500	69,700	10,322
April 24, 2026	70,500	70,300	70,300	71,000	69,900	4,952
April 23, 2026	69,900	70,500	70,500	71,000	69,700	9,839
April 22, 2026	69,100	69,700	69,700	69,800	68,400	10,653
April 21, 2026	69,500	69,100	69,100	69,500	68,700	6,254
April 20, 2026	69,000	68,600	68,600	69,000	68,200	6,372
April 17, 2026	68,300	69,100	69,100	69,100	68,100	5,186
April 16, 2026	68,400	68,300	68,300	68,600	68,100	5,440
April 15, 2026	68,200	68,200	68,200	68,700	68,100	4,198
April 14, 2026	67,600	67,600	67,600	67,900	67,500	2,491
April 13, 2026	68,000	67,400	67,400	68,100	67,300	4,607
April 10, 2026	67,300	68,200	68,200	68,300	67,300	6,265
April 09, 2026	68,000	67,300	67,300	68,000	67,000	5,062
April 08, 2026	67,200	68,000	68,000	68,000	66,700	9,218
April 07, 2026	67,000	66,100	66,100	67,000	65,700	2,544
April 06, 2026	66,200	66,200	66,200	66,500	65,800	4,896
April 03, 2026	65,000	66,200	66,200	66,400	64,600	5,058
April 02, 2026	66,300	64,400	64,400	68,000	64,300	17,458
April 01, 2026	64,000	66,200	66,200	66,300	64,000	6,937
March 31, 2026	65,000	63,600	63,600	65,000	63,500	7,418
March 30, 2026	66,900	65,000	65,000	66,900	65,000	8,748
March 27, 2026	68,800	68,900	66,550	69,000	67,400	7,133
March 26, 2026	69,800	69,100	66,937.48	70,000	69,100	6,042
March 25, 2026	69,600	69,800	67,615.57	70,200	69,100	8,493
March 24, 2026	69,800	69,200	67,034.35	69,800	68,200	5,848
March 23, 2026	71,000	68,800	66,646.87	71,000	68,200	9,368
March 20, 2026	70,000	71,400	69,165.5	71,500	70,000	13,237
March 19, 2026	70,300	69,800	67,615.57	70,500	69,500	5,490
March 18, 2026	70,600	70,600	68,390.54	70,900	70,000	8,280
March 17, 2026	70,600	70,300	68,099.93	70,700	69,800	4,714
March 16, 2026	69,000	69,400	67,228.09	69,900	69,000	3,767
March 13, 2026	70,500	69,400	67,228.09	70,500	69,100	9,322
March 12, 2026	71,400	70,800	68,584.28	71,500	70,100	5,135
March 11, 2026	71,200	71,600	69,359.24	72,400	70,500	6,230
March 10, 2026	71,300	69,900	67,906.19	71,300	69,600	7,038
March 09, 2026	67,100	68,900	66,743.74	69,800	67,100	12,512
March 06, 2026	71,500	71,500	69,262.37	72,800	70,300	7,972
March 05, 2026	70,200	71,800	69,552.98	73,300	70,200	25,045