LG Corp. - 003555.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	60,700	60,000	60,000	60,800	60,000	4,600
August 21, 2025	60,300	60,500	60,500	60,500	60,000	2,531
August 20, 2025	60,000	60,000	60,000	60,100	59,400	4,066
August 19, 2025	60,900	60,000	60,000	60,900	60,000	1,751
August 18, 2025	61,300	60,100	60,100	61,300	59,900	6,135
August 14, 2025	61,700	61,200	61,200	61,700	61,200	1,725
August 13, 2025	62,100	60,800	60,800	62,100	60,300	6,359
August 12, 2025	61,500	61,200	61,200	62,100	61,200	2,866
August 11, 2025	62,000	61,500	61,500	62,800	60,400	3,847
August 08, 2025	62,800	62,100	62,100	62,900	62,000	2,157
August 07, 2025	62,700	62,300	62,300	62,700	62,200	934
August 06, 2025	62,200	62,200	62,200	62,900	62,000	3,113
August 05, 2025	62,200	62,100	62,100	62,700	61,600	3,406
August 04, 2025	62,300	61,500	61,500	62,300	61,000	9,930
August 01, 2025	63,800	61,300	61,300	63,900	61,150	9,935
July 31, 2025	63,500	63,100	63,100	63,600	63,000	2,858
July 30, 2025	64,300	63,100	63,100	64,300	63,000	2,824
July 29, 2025	62,400	63,000	63,000	63,200	62,200	6,010
July 28, 2025	63,700	62,700	62,700	64,000	62,600	6,753
July 25, 2025	63,700	63,700	63,700	64,200	63,500	7,090
July 24, 2025	64,000	63,600	63,600	64,600	63,500	9,716
July 23, 2025	63,800	64,300	64,300	64,600	63,700	4,435
July 22, 2025	63,800	63,800	63,800	64,100	63,500	8,262
July 21, 2025	64,300	63,800	63,800	64,400	63,500	6,416
July 18, 2025	65,200	64,300	64,300	65,200	63,800	12,025
July 17, 2025	65,400	65,200	65,200	65,500	64,500	8,359
July 16, 2025	66,100	65,400	65,400	66,100	65,200	7,871
July 15, 2025	65,800	66,000	66,000	66,100	65,200	19,331
July 14, 2025	65,000	65,600	65,600	66,000	64,700	13,062
July 11, 2025	65,900	65,000	65,000	66,000	64,900	7,746
July 10, 2025	65,000	66,000	66,000	66,100	64,400	19,477
July 09, 2025	62,600	64,900	64,900	65,200	62,600	9,017
July 08, 2025	62,700	63,700	63,700	63,700	62,300	6,765
July 07, 2025	63,000	63,100	63,100	63,500	62,200	12,427
July 04, 2025	65,000	63,500	63,500	65,300	63,500	8,989
July 03, 2025	64,200	65,000	65,000	65,400	63,700	10,327
July 02, 2025	64,700	64,200	64,200	64,800	63,100	9,001
July 01, 2025	63,000	64,700	64,700	65,300	63,000	16,775
June 30, 2025	63,100	63,000	63,000	63,400	62,600	6,638
June 27, 2025	64,000	63,100	63,100	64,000	62,600	8,251
June 26, 2025	65,600	63,900	63,900	65,600	62,500	17,569
June 25, 2025	65,300	64,900	64,900	65,700	64,500	15,644
June 24, 2025	66,300	65,200	65,200	68,300	64,800	46,569
June 23, 2025	62,000	64,100	64,100	64,800	62,000	24,934
June 20, 2025	61,700	62,100	62,100	62,900	61,300	49,180
June 19, 2025	61,900	61,700	61,700	62,100	61,500	6,335
June 18, 2025	61,700	61,900	61,900	62,050	61,100	19,647
June 17, 2025	61,800	61,800	61,800	62,000	61,400	11,203
June 16, 2025	61,600	61,800	61,800	61,800	60,600	8,322
June 13, 2025	61,900	61,000	61,000	61,900	60,900	14,100
June 12, 2025	61,800	61,900	61,900	62,000	61,300	12,734
June 11, 2025	61,300	61,800	61,800	61,900	60,500	12,910
June 10, 2025	62,000	60,900	60,900	62,000	60,900	14,205
June 09, 2025	61,000	61,900	61,900	61,900	61,000	27,501
June 05, 2025	60,500	60,600	60,600	61,000	60,300	13,245
June 04, 2025	59,200	60,100	60,100	60,300	59,200	17,024
June 02, 2025	59,400	58,800	58,800	59,700	58,800	5,630
May 30, 2025	60,000	59,400	59,400	60,000	59,000	7,602
May 29, 2025	58,200	59,800	59,800	60,100	58,200	31,995
May 28, 2025	57,300	57,900	57,900	58,000	56,900	13,871

LG Corp. (003555.KS) KSC