LG Corp. (003555.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003555.KS Historical Return
If you invested ₩1000 in LG Corp. (003555.KS) 10 years ago, it would be worth ₩2,527.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,247.11, while ₩1000 invested 1 year ago would be worth ₩1,106.85. This corresponds to total returns of 152.79%, 24.71%, 10.69%, respectively, with annualized returns of 9.72%, 4.51%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003555.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 68,200 | 67,400 | 67,400 | 68,900 | 67,300 | 5,126 |
| September 29, 2026 | 68,600 | 68,200 | 68,200 | 68,600 | 67,500 | 1,586 |
| September 28, 2026 | 68,300 | 68,700 | 68,700 | 69,000 | 67,900 | 5,913 |
| September 23, 2026 | 68,400 | 67,800 | 67,800 | 68,600 | 67,800 | 3,343 |
| September 22, 2026 | 67,600 | 68,300 | 68,300 | 69,500 | 66,700 | 8,298 |
| September 21, 2026 | 66,800 | 66,400 | 66,400 | 67,000 | 66,400 | 2,333 |
| September 18, 2026 | 67,000 | 66,800 | 66,800 | 67,100 | 66,100 | 3,842 |
| September 17, 2026 | 66,800 | 66,700 | 66,700 | 67,200 | 66,600 | 1,115 |
| September 16, 2026 | 67,500 | 66,600 | 66,600 | 67,500 | 65,600 | 5,869 |
| September 15, 2026 | 67,400 | 67,100 | 67,100 | 68,100 | 66,500 | 10,306 |
| September 11, 2026 | 69,000 | 68,000 | 68,000 | 69,500 | 67,500 | 10,426 |
| September 10, 2026 | 70,600 | 69,700 | 69,700 | 71,500 | 69,000 | 8,430 |
| September 09, 2026 | 71,000 | 71,700 | 71,700 | 71,700 | 70,700 | 5,923 |
| September 08, 2026 | 71,500 | 71,000 | 71,000 | 71,700 | 70,900 | 5,946 |
| September 07, 2026 | 70,800 | 71,500 | 71,500 | 72,000 | 70,800 | 6,909 |
| September 04, 2026 | 71,000 | 71,000 | 71,000 | 71,100 | 70,300 | 2,780 |
| September 03, 2026 | 70,300 | 70,500 | 70,500 | 72,700 | 70,200 | 11,845 |
| September 02, 2026 | 71,700 | 70,400 | 70,400 | 72,000 | 70,200 | 4,956 |
| September 01, 2026 | 72,200 | 72,100 | 72,100 | 72,300 | 71,400 | 7,881 |
| August 31, 2026 | 71,400 | 72,100 | 72,100 | 72,200 | 70,600 | 4,792 |
| August 28, 2026 | 70,600 | 71,400 | 71,400 | 71,800 | 70,600 | 10,737 |
| August 27, 2026 | 70,700 | 70,600 | 70,600 | 71,400 | 70,300 | 6,810 |
| August 26, 2026 | 69,900 | 70,300 | 70,300 | 71,000 | 69,900 | 4,344 |
| August 25, 2026 | 69,400 | 69,900 | 69,900 | 70,600 | 68,100 | 5,727 |
| August 24, 2026 | 68,100 | 69,600 | 69,600 | 70,200 | 67,500 | 19,626 |
| August 21, 2026 | 68,200 | 67,900 | 67,900 | 68,200 | 67,000 | 2,818 |
| August 20, 2026 | 69,000 | 68,600 | 68,600 | 69,700 | 67,900 | 9,094 |
| August 19, 2026 | 67,000 | 69,000 | 69,000 | 69,600 | 67,000 | 10,427 |
| August 18, 2026 | 70,900 | 68,900 | 68,900 | 70,900 | 68,600 | 12,867 |
| August 14, 2026 | 67,900 | 70,000 | 70,000 | 70,400 | 67,900 | 13,352 |
| August 13, 2026 | 67,700 | 67,900 | 67,900 | 68,200 | 67,400 | 4,057 |
| August 12, 2026 | 67,100 | 67,600 | 67,600 | 68,500 | 67,100 | 5,847 |
| August 11, 2026 | 66,900 | 67,000 | 67,000 | 67,400 | 66,700 | 3,670 |
| August 10, 2026 | 67,200 | 66,900 | 66,900 | 67,500 | 66,700 | 3,385 |
| August 07, 2026 | 67,000 | 67,200 | 67,200 | 67,500 | 66,300 | 4,044 |
| August 06, 2026 | 67,100 | 66,400 | 66,400 | 67,300 | 66,100 | 2,228 |
| August 05, 2026 | 65,900 | 67,200 | 67,200 | 67,300 | 65,900 | 5,619 |
| August 04, 2026 | 64,400 | 65,100 | 65,100 | 66,100 | 64,400 | 6,478 |
| August 03, 2026 | 64,700 | 64,400 | 64,400 | 65,800 | 64,300 | 4,285 |
| July 31, 2026 | 62,700 | 64,900 | 64,900 | 65,000 | 62,700 | 5,472 |
| July 30, 2026 | 61,000 | 62,100 | 62,100 | 65,100 | 61,000 | 8,167 |
| July 29, 2026 | 62,800 | 61,800 | 61,800 | 64,000 | 61,200 | 10,905 |
| July 28, 2026 | 65,000 | 62,700 | 62,700 | 65,000 | 62,500 | 8,378 |
| July 27, 2026 | 64,500 | 65,000 | 65,000 | 65,200 | 63,900 | 2,781 |
| July 23, 2026 | 64,100 | 65,900 | 65,900 | 66,000 | 64,100 | 5,716 |
| July 22, 2026 | 63,400 | 63,800 | 63,800 | 65,000 | 63,400 | 5,158 |
| July 21, 2026 | 62,600 | 63,000 | 63,000 | 63,500 | 62,000 | 4,719 |
| July 20, 2026 | 63,800 | 62,600 | 62,600 | 64,500 | 62,400 | 6,882 |
| July 16, 2026 | 64,100 | 63,800 | 63,800 | 64,700 | 63,500 | 4,239 |
| July 15, 2026 | 64,200 | 64,800 | 64,800 | 65,900 | 64,200 | 5,968 |
| July 14, 2026 | 63,100 | 63,900 | 63,900 | 65,100 | 63,100 | 3,906 |
| July 13, 2026 | 65,300 | 65,000 | 65,000 | 67,100 | 64,600 | 5,712 |
| July 10, 2026 | 64,200 | 65,300 | 65,300 | 66,300 | 64,200 | 5,287 |
| July 09, 2026 | 64,700 | 64,000 | 64,000 | 64,800 | 63,400 | 6,665 |
| July 08, 2026 | 65,600 | 64,600 | 64,600 | 67,200 | 64,200 | 8,320 |
| July 07, 2026 | 66,700 | 65,600 | 65,600 | 66,700 | 64,300 | 6,361 |
| July 06, 2026 | 66,000 | 66,600 | 66,600 | 67,300 | 65,400 | 4,922 |
| July 03, 2026 | 65,400 | 66,000 | 66,000 | 66,000 | 64,200 | 6,052 |
| July 02, 2026 | 66,400 | 65,400 | 65,400 | 66,600 | 64,400 | 10,119 |
| July 01, 2026 | 66,000 | 66,400 | 66,400 | 66,800 | 65,100 | 10,234 |
AD
