LG Corp. (003555.KS) KSC

Currency In KRW

003555.KS Historical Return

If you invested ₩1000 in LG Corp. (003555.KS) 10 years ago, it would be worth ₩2,527.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,269.55, while ₩1000 invested 1 year ago would be worth ₩1,180.84. This corresponds to total returns of 152.71%, 26.95%, 18.08%, respectively, with annualized returns of 9.71%, 4.89%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003555.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68,200	67,900	67,900	68,200	67,000	2,818
August 20, 2026	69,000	68,600	68,600	69,700	67,900	9,094
August 19, 2026	67,000	69,000	69,000	69,600	67,000	10,427
August 18, 2026	70,900	68,900	68,900	70,900	68,600	12,867
August 14, 2026	67,900	70,000	70,000	70,400	67,900	13,352
August 13, 2026	67,700	67,900	67,900	68,200	67,400	4,057
August 12, 2026	67,100	67,600	67,600	68,500	67,100	5,847
August 11, 2026	66,900	67,000	67,000	67,400	66,700	3,670
August 10, 2026	67,200	66,900	66,900	67,500	66,700	3,385
August 07, 2026	67,000	67,200	67,200	67,500	66,300	4,044
August 06, 2026	67,100	66,400	66,400	67,300	66,100	2,228
August 05, 2026	65,900	67,200	67,200	67,300	65,900	5,619
August 04, 2026	64,400	65,100	65,100	66,100	64,400	6,478
August 03, 2026	64,700	64,400	64,400	65,800	64,300	4,285
July 31, 2026	62,700	64,900	64,900	65,000	62,700	5,472
July 30, 2026	61,000	62,100	62,100	65,100	61,000	8,167
July 29, 2026	62,800	61,800	61,800	64,000	61,200	10,905
July 28, 2026	65,000	62,700	62,700	65,000	62,500	8,378
July 27, 2026	64,500	65,000	65,000	65,200	63,900	2,781
July 23, 2026	64,100	65,900	65,900	66,000	64,100	5,716
July 22, 2026	63,400	63,800	63,800	65,000	63,400	5,158
July 21, 2026	62,600	63,000	63,000	63,500	62,000	4,719
July 20, 2026	63,800	62,600	62,600	64,500	62,400	6,882
July 16, 2026	64,100	63,800	63,800	64,700	63,500	4,239
July 15, 2026	64,200	64,800	64,800	65,900	64,200	5,968
July 14, 2026	63,100	63,900	63,900	65,100	63,100	3,906
July 13, 2026	65,300	65,000	65,000	67,100	64,600	5,712
July 10, 2026	64,200	65,300	65,300	66,300	64,200	5,287
July 09, 2026	64,700	64,000	64,000	64,800	63,400	6,665
July 08, 2026	65,600	64,600	64,600	67,200	64,200	8,320
July 07, 2026	66,700	65,600	65,600	66,700	64,300	6,361
July 06, 2026	66,000	66,600	66,600	67,300	65,400	4,922
July 03, 2026	65,400	66,000	66,000	66,000	64,200	6,052
July 02, 2026	66,400	65,400	65,400	66,600	64,400	10,119
July 01, 2026	66,000	66,400	66,400	66,800	65,100	10,234
June 30, 2026	65,900	65,600	65,600	66,200	65,100	5,768
June 29, 2026	64,600	65,800	65,800	66,100	63,500	7,772
June 26, 2026	65,200	64,300	64,300	65,400	62,600	10,383
June 25, 2026	65,300	65,200	65,200	66,300	64,800	7,742
June 24, 2026	64,600	65,000	65,000	66,000	64,200	7,875
June 23, 2026	67,800	64,600	64,600	67,800	64,600	12,599
June 22, 2026	67,700	67,800	67,800	68,800	67,300	9,638
June 19, 2026	68,200	67,100	67,100	68,200	66,200	14,380
June 18, 2026	69,500	68,200	68,200	69,800	68,000	14,986
June 17, 2026	70,700	69,500	69,500	71,000	68,900	9,771
June 16, 2026	71,800	70,700	70,700	71,900	70,000	16,898
June 15, 2026	69,200	71,700	71,700	72,000	69,200	25,073
June 12, 2026	69,900	68,600	68,600	70,400	68,500	27,337
June 11, 2026	67,100	69,300	69,300	69,300	65,800	16,829
June 10, 2026	69,500	68,300	68,300	69,600	67,500	18,485
June 09, 2026	72,000	69,800	69,800	72,200	68,000	29,208
June 08, 2026	70,000	70,200	70,200	73,000	69,000	23,894
June 05, 2026	75,000	73,400	73,400	76,500	71,600	25,688
June 04, 2026	81,800	76,000	76,000	81,800	74,700	44,877
June 02, 2026	91,000	82,700	82,700	91,000	80,500	101,283
June 01, 2026	87,700	91,200	91,200	100,600	87,700	326,441
May 29, 2026	75,400	82,100	82,100	89,000	74,900	195,592
May 28, 2026	74,700	72,300	72,300	76,100	70,100	19,120
May 27, 2026	76,000	73,500	73,500	77,100	73,000	21,158
May 26, 2026	78,000	75,800	75,800	78,300	75,700	16,455