Snt Dynamics Co.,Ltd. (003570.KS) KSC

40,700.00

-2800(-6.44%)

Updated at June 02 03:30PM

Currency In KRW

003570.KS Historical Return

If you invested ₩1000 in Snt Dynamics Co.,Ltd. (003570.KS) 10 years ago, it would be worth ₩6,453.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,768.3, while ₩1000 invested 1 year ago would be worth ₩901.54. This corresponds to total returns of 545.35%, 476.83%, -9.85%, respectively, with annualized returns of 20.49%, 41.95%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,000	40,700	40,700	43,500	39,650	180,010
June 01, 2026	42,100	43,500	43,500	46,400	41,400	63,785
May 29, 2026	43,800	43,200	43,200	44,150	40,850	90,214
May 28, 2026	46,450	43,450	43,450	46,450	42,600	69,914
May 27, 2026	47,600	46,500	46,500	47,600	44,750	108,752
May 26, 2026	48,850	48,250	48,250	50,000	47,400	67,649
May 22, 2026	45,550	47,700	47,700	49,900	45,550	128,171
May 21, 2026	46,450	45,350	45,350	47,450	44,700	86,119
May 20, 2026	48,650	46,100	46,100	49,500	45,150	86,172
May 19, 2026	46,850	49,550	49,550	50,000	46,850	105,664
May 18, 2026	47,150	48,600	48,600	48,600	44,350	80,339
May 15, 2026	50,500	47,100	47,100	50,500	46,800	87,360
May 14, 2026	50,800	50,500	50,500	51,400	49,250	84,781
May 13, 2026	51,800	50,700	50,700	51,800	50,200	92,390
May 12, 2026	54,000	51,100	51,100	54,200	49,950	146,855
May 11, 2026	53,400	53,000	53,000	54,800	50,500	107,769
May 08, 2026	53,800	52,700	52,700	54,500	51,900	134,819
May 07, 2026	55,800	53,600	53,600	55,900	52,400	124,787
May 06, 2026	59,000	55,800	55,800	59,000	55,100	175,943
May 04, 2026	59,800	59,300	59,300	60,200	57,100	74,660
April 30, 2026	58,300	59,800	59,800	61,800	57,300	228,609
April 29, 2026	55,300	58,200	58,200	62,800	54,900	333,319
April 28, 2026	56,900	55,000	55,000	57,500	54,400	118,896
April 27, 2026	59,600	56,300	56,300	59,700	55,900	80,750
April 24, 2026	56,800	58,300	58,300	59,700	56,300	108,298
April 23, 2026	57,300	56,900	56,900	58,000	55,500	52,437
April 22, 2026	53,700	57,300	57,300	58,000	53,600	180,050
April 21, 2026	54,800	53,700	53,700	56,500	53,500	54,909
April 20, 2026	55,400	54,100	54,100	55,700	53,700	69,711
April 17, 2026	56,300	54,900	54,900	57,000	54,500	67,304
April 16, 2026	55,000	56,300	56,300	59,100	54,400	161,723
April 15, 2026	55,400	54,400	54,400	57,000	53,000	124,034
April 14, 2026	56,200	55,300	55,300	58,300	54,300	130,312
April 13, 2026	56,400	56,200	56,200	57,100	54,400	86,071
April 10, 2026	52,500	56,300	56,300	56,700	51,800	146,203
April 09, 2026	51,400	52,800	52,800	53,200	50,300	94,180
April 08, 2026	50,100	50,700	50,700	52,000	48,200	89,478
April 07, 2026	51,400	49,100	49,100	52,100	49,000	63,459
April 06, 2026	52,600	52,000	52,000	52,800	50,500	64,472
April 03, 2026	50,000	52,600	52,600	52,700	49,800	67,555
April 02, 2026	50,000	49,300	49,300	54,000	48,650	180,364
April 01, 2026	49,100	49,100	49,100	50,200	48,450	61,899
March 31, 2026	49,750	48,350	48,300	50,400	47,550	82,696
March 30, 2026	48,150	49,750	49,750	50,000	47,000	74,715
March 27, 2026	49,100	49,700	49,300	50,000	47,900	53,688
March 26, 2026	50,300	50,400	49,994.37	50,800	48,550	76,317
March 25, 2026	47,450	50,800	50,391.15	50,800	47,000	84,329
March 24, 2026	49,100	47,400	47,018.51	49,100	46,800	41,249
March 23, 2026	47,450	48,050	47,663.28	52,000	45,600	197,048
March 20, 2026	48,100	47,450	47,068.11	48,100	47,200	49,408
March 19, 2026	49,600	48,050	47,663.28	49,750	48,000	37,068
March 18, 2026	49,950	49,000	48,605.63	50,500	48,800	87,585
March 17, 2026	51,800	49,950	49,547.99	52,000	49,750	73,311
March 16, 2026	52,400	51,700	51,283.9	54,600	51,200	53,212
March 13, 2026	53,400	52,300	51,879.07	53,400	50,800	94,874
March 12, 2026	53,000	53,600	53,168.61	53,600	50,400	65,203
March 11, 2026	49,450	52,000	51,581.49	54,200	49,300	192,580
March 10, 2026	48,550	48,200	47,564.08	49,300	47,850	27,664
March 09, 2026	47,700	47,800	47,415.29	49,150	45,400	141,456
March 06, 2026	50,700	48,550	48,159.26	50,800	47,400	155,724