Snt Dynamics Co.,Ltd. (003570.KS) KSC

56,700.00

-600(-1.05%)

Updated at April 23 03:14PM

Currency In KRW

003570.KS Historical Return

If you invested ₩1000 in Snt Dynamics Co.,Ltd. (003570.KS) 10 years ago, it would be worth ₩6,770.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,793.88, while ₩1000 invested 1 year ago would be worth ₩1,762.31. This corresponds to total returns of 577.08%, 879.39%, 76.23%, respectively, with annualized returns of 21.08%, 57.79%, 76.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53,700	57,300	57,300	58,000	53,600	180,050
April 21, 2026	54,800	53,700	53,700	56,500	53,500	54,909
April 20, 2026	55,400	54,100	54,100	55,700	53,700	69,711
April 17, 2026	56,300	54,900	54,900	57,000	54,500	67,304
April 16, 2026	55,000	56,300	56,300	59,100	54,400	161,723
April 15, 2026	55,400	54,400	54,400	57,000	53,000	124,034
April 14, 2026	56,200	55,300	55,300	58,300	54,300	130,312
April 13, 2026	56,400	56,200	56,200	57,100	54,400	86,071
April 10, 2026	52,500	56,300	56,300	56,700	51,800	146,203
April 09, 2026	51,400	52,800	52,800	53,200	50,300	94,180
April 08, 2026	50,100	50,700	50,700	52,000	48,200	89,478
April 07, 2026	51,400	49,100	49,100	52,100	49,000	63,459
April 06, 2026	52,600	52,000	52,000	52,800	50,500	64,472
April 03, 2026	50,000	52,600	52,600	52,700	49,800	67,555
April 02, 2026	50,000	49,300	49,300	54,000	48,650	180,364
April 01, 2026	49,100	49,100	49,100	50,200	48,450	61,899
March 31, 2026	49,750	48,350	48,300	50,400	47,550	82,696
March 30, 2026	48,150	49,750	49,750	50,000	47,000	74,715
March 27, 2026	49,100	49,700	49,300	50,000	47,900	53,688
March 26, 2026	50,300	50,400	49,994.37	50,800	48,550	76,317
March 25, 2026	47,450	50,800	50,391.15	50,800	47,000	84,329
March 24, 2026	49,100	47,400	47,018.51	49,100	46,800	41,249
March 23, 2026	47,450	48,050	47,663.28	52,000	45,600	197,048
March 20, 2026	48,100	47,450	47,068.11	48,100	47,200	49,408
March 19, 2026	49,600	48,050	47,663.28	49,750	48,000	37,068
March 18, 2026	49,950	49,000	48,605.63	50,500	48,800	87,585
March 17, 2026	51,800	49,950	49,547.99	52,000	49,750	73,311
March 16, 2026	52,400	51,700	51,283.9	54,600	51,200	53,212
March 13, 2026	53,400	52,300	51,879.07	53,400	50,800	94,874
March 12, 2026	53,000	53,600	53,168.61	53,600	50,400	65,203
March 11, 2026	49,450	52,000	51,581.49	54,200	49,300	192,580
March 10, 2026	48,550	48,200	47,564.08	49,300	47,850	27,664
March 09, 2026	47,700	47,800	47,415.29	49,150	45,400	141,456
March 06, 2026	50,700	48,550	48,159.26	50,800	47,400	155,724
March 05, 2026	50,400	49,900	49,498.39	51,300	49,000	170,266
March 04, 2026	57,200	47,750	47,613.68	58,600	44,700	385,033
March 03, 2026	59,200	56,600	56,144.47	59,700	55,000	296,696
February 27, 2026	56,900	56,000	55,549.2	58,500	55,300	132,708
February 26, 2026	58,700	56,200	55,747.59	58,700	55,800	108,080
February 25, 2026	58,500	58,400	57,929.88	59,200	56,000	115,811
February 24, 2026	58,700	58,300	57,830.69	58,800	56,900	81,972
February 23, 2026	60,900	58,700	58,227.47	61,100	56,100	164,721
February 20, 2026	57,200	57,600	57,136.32	58,000	55,900	153,946
February 19, 2026	57,400	56,300	55,846.79	57,400	55,200	126,402
February 13, 2026	50,000	55,000	54,557.25	55,700	49,850	354,132
February 12, 2026	49,750	49,200	48,803.94	50,500	48,700	127,458
February 11, 2026	50,000	49,450	49,051.93	50,000	48,450	84,238
February 10, 2026	50,100	49,650	49,250.32	50,500	49,300	63,444
February 09, 2026	49,950	49,650	49,250.32	51,400	49,100	68,872
February 06, 2026	48,400	49,150	48,754.34	49,300	46,800	50,207
February 05, 2026	51,500	50,000	49,597.5	52,200	49,500	74,338
February 04, 2026	51,800	52,000	51,581.4	52,200	50,500	71,587
February 03, 2026	50,500	51,900	51,482.21	52,200	49,200	94,184
February 02, 2026	49,800	49,350	48,952.73	52,500	49,150	120,694
January 30, 2026	51,800	49,550	49,151.12	51,800	49,300	163,573
January 29, 2026	51,700	50,300	49,895.09	52,600	49,000	270,454
January 28, 2026	52,900	52,900	52,474.16	53,100	51,000	97,371
January 27, 2026	53,200	51,900	51,482.21	53,200	50,900	58,981
January 26, 2026	51,000	51,700	51,283.82	52,500	50,800	70,302
January 23, 2026	50,100	50,700	50,291.87	51,200	49,300	51,644