Snt Dynamics Co.,Ltd. (003570.KS) KSC

Currency In KRW

003570.KS Historical Return

If you invested ₩1000 in Snt Dynamics Co.,Ltd. (003570.KS) 10 years ago, it would be worth ₩4,858.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,741.14, while ₩1000 invested 1 year ago would be worth ₩571.85. This corresponds to total returns of 385.88%, 274.11%, -42.82%, respectively, with annualized returns of 17.12%, 30.18%, -42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31,450	30,800	30,800	31,450	29,500	114,350
July 30, 2026	28,000	30,750	30,750	32,350	28,000	57,365
July 29, 2026	30,850	29,000	29,000	32,250	28,400	65,968
July 28, 2026	33,050	31,600	31,600	33,900	31,000	54,539
July 27, 2026	34,650	33,600	33,600	34,750	33,000	49,823
July 23, 2026	32,600	34,050	34,050	34,600	32,300	73,791
July 22, 2026	33,050	32,450	32,450	33,650	32,150	85,041
July 21, 2026	31,500	32,200	32,200	32,550	31,200	19,344
July 20, 2026	34,450	32,200	32,200	34,450	32,000	25,514
July 16, 2026	34,550	34,550	34,550	35,200	33,300	19,490
July 15, 2026	33,100	34,700	34,700	34,900	33,100	26,701
July 14, 2026	34,850	33,000	33,000	34,850	32,250	52,269
July 13, 2026	33,500	36,500	36,500	36,500	33,250	36,152
July 10, 2026	32,250	33,500	33,500	34,450	32,250	44,569
July 09, 2026	32,500	32,650	32,650	35,500	32,150	51,197
July 08, 2026	34,350	33,350	33,350	35,150	33,000	20,029
July 07, 2026	34,750	35,000	35,000	36,050	34,000	27,275
July 06, 2026	36,100	35,750	35,750	37,450	35,000	40,409
July 03, 2026	34,900	35,750	35,750	35,850	33,550	24,805
July 02, 2026	34,750	34,900	34,900	36,300	34,300	37,836
July 01, 2026	35,750	35,550	35,550	36,350	34,750	28,965
June 30, 2026	37,750	35,050	35,050	37,850	35,000	35,456
June 29, 2026	33,700	37,750	37,750	38,300	33,700	120,924
June 26, 2026	35,500	34,050	34,050	35,950	33,300	84,559
June 25, 2026	37,100	36,000	36,000	37,850	34,500	75,594
June 24, 2026	36,000	37,050	37,050	37,600	35,400	85,572
June 23, 2026	39,250	36,550	36,550	40,700	36,500	60,892
June 22, 2026	41,150	39,100	39,100	41,150	39,050	56,606
June 19, 2026	42,200	40,450	40,450	42,200	40,100	43,896
June 18, 2026	45,350	41,300	41,300	45,650	41,300	84,144
June 17, 2026	46,550	45,300	45,300	47,100	45,200	41,549
June 16, 2026	43,450	46,550	46,550	47,100	43,400	92,154
June 15, 2026	42,100	42,800	42,800	43,650	40,800	39,049
June 12, 2026	41,350	40,900	40,900	41,750	40,100	155,196
June 11, 2026	42,200	40,650	40,650	42,450	40,100	48,055
June 10, 2026	40,650	42,300	42,300	42,600	40,000	57,400
June 09, 2026	39,250	39,800	39,800	41,300	39,250	82,910
June 08, 2026	39,550	40,000	40,000	41,700	39,000	49,046
June 05, 2026	41,750	42,800	42,800	44,400	40,350	52,912
June 04, 2026	39,050	42,200	42,200	42,450	39,050	35,716
June 02, 2026	43,000	40,700	40,700	43,500	39,650	180,010
June 01, 2026	42,100	43,500	43,500	46,400	41,400	63,785
May 29, 2026	43,800	43,200	43,200	44,150	40,850	90,214
May 28, 2026	46,450	43,450	43,450	46,450	42,600	69,914
May 27, 2026	47,600	46,500	46,500	47,600	44,750	108,752
May 26, 2026	48,850	48,250	48,250	50,000	47,400	67,649
May 22, 2026	45,550	47,700	47,700	49,900	45,550	128,171
May 21, 2026	46,450	45,350	45,350	47,450	44,700	86,119
May 20, 2026	48,650	46,100	46,100	49,500	45,150	86,172
May 19, 2026	46,850	49,550	49,550	50,000	46,850	105,664
May 18, 2026	47,150	48,600	48,600	48,600	44,350	80,339
May 15, 2026	50,500	47,100	47,100	50,500	46,800	87,360
May 14, 2026	50,800	50,500	50,500	51,400	49,250	84,781
May 13, 2026	51,800	50,700	50,700	51,800	50,200	92,390
May 12, 2026	54,000	51,100	51,100	54,200	49,950	146,855
May 11, 2026	53,400	53,000	53,000	54,800	50,500	107,769
May 08, 2026	53,800	52,700	52,700	54,500	51,900	134,819
May 07, 2026	55,800	53,600	53,600	55,900	52,400	124,787
May 06, 2026	59,000	55,800	55,800	59,000	55,100	175,943
May 04, 2026	59,800	59,300	59,300	60,200	57,100	74,660