Snt Dynamics Co.,Ltd. (003570.KS) KSC

Currency In KRW

003570.KS Historical Return

If you invested ₩1000 in Snt Dynamics Co.,Ltd. (003570.KS) 10 years ago, it would be worth ₩5,099.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,120.23, while ₩1000 invested 1 year ago would be worth ₩430.34. This corresponds to total returns of 409.96%, 312.02%, -56.97%, respectively, with annualized returns of 17.7%, 32.71%, -56.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30,500	30,900	30,900	31,750	29,500	186,147
September 29, 2026	29,150	31,000	31,000	36,200	27,700	771,916
September 28, 2026	26,300	29,800	29,800	30,650	25,900	195,804
September 23, 2026	27,250	26,050	26,050	27,350	26,050	64,740
September 22, 2026	27,500	27,150	27,150	27,700	27,050	26,942
September 21, 2026	28,450	27,450	27,450	28,450	27,350	17,487
September 18, 2026	28,950	28,150	28,150	28,950	28,000	17,854
September 17, 2026	27,450	28,600	28,600	29,200	27,250	60,886
September 16, 2026	27,850	27,050	27,050	27,850	27,000	27,931
September 15, 2026	28,250	27,600	27,600	28,350	27,500	23,248
September 11, 2026	28,250	28,750	28,750	29,350	27,800	41,304
September 10, 2026	28,300	28,450	28,450	29,050	27,700	45,448
September 09, 2026	29,000	28,800	28,800	29,350	28,750	18,264
September 08, 2026	29,100	28,650	28,650	29,450	28,500	15,999
September 07, 2026	28,850	29,100	29,100	29,100	28,250	21,594
September 04, 2026	29,100	28,200	28,200	29,100	28,200	17,100
September 03, 2026	28,400	28,450	28,450	29,100	27,900	99,078
September 02, 2026	28,900	28,150	28,150	28,900	27,900	65,677
September 01, 2026	29,650	28,900	28,900	29,800	28,700	49,526
August 31, 2026	30,650	29,300	29,300	30,650	28,900	81,176
August 28, 2026	31,300	30,650	30,650	31,300	30,100	27,256
August 27, 2026	31,300	31,150	31,150	31,850	31,000	30,096
August 26, 2026	29,800	30,950	30,950	31,200	29,550	26,119
August 25, 2026	29,850	29,900	29,900	30,150	29,150	20,507
August 24, 2026	29,350	29,850	29,850	30,150	29,300	16,070
August 21, 2026	31,100	29,400	29,400	31,100	28,950	56,307
August 20, 2026	33,650	31,250	31,250	33,650	31,150	80,872
August 19, 2026	32,650	33,650	33,650	34,300	31,000	109,891
August 18, 2026	33,050	31,450	31,450	33,100	31,000	59,242
August 14, 2026	32,350	32,600	32,600	32,950	31,750	51,713
August 13, 2026	32,900	32,000	32,000	33,150	31,650	35,472
August 12, 2026	32,450	32,450	32,450	32,900	31,500	42,239
August 11, 2026	32,650	32,150	32,150	33,500	31,900	30,145
August 10, 2026	32,250	32,750	32,750	33,300	32,100	59,131
August 07, 2026	31,000	32,000	32,000	32,250	31,000	37,772
August 06, 2026	31,350	31,450	31,450	31,900	30,750	45,146
August 05, 2026	31,400	31,350	31,350	32,050	30,900	124,316
August 04, 2026	31,000	31,000	31,000	31,600	30,300	65,539
August 03, 2026	30,350	30,600	30,600	31,150	28,850	29,715
July 31, 2026	31,450	30,800	30,800	31,450	29,500	114,350
July 30, 2026	28,000	30,750	30,750	32,350	28,000	57,365
July 29, 2026	30,850	29,000	29,000	32,250	28,400	65,968
July 28, 2026	33,050	31,600	31,600	33,900	31,000	54,539
July 27, 2026	34,650	33,600	33,600	34,750	33,000	49,823
July 23, 2026	32,600	34,050	34,050	34,600	32,300	73,791
July 22, 2026	33,050	32,450	32,450	33,650	32,150	85,041
July 21, 2026	31,500	32,200	32,200	32,550	31,200	19,344
July 20, 2026	34,450	32,200	32,200	34,450	32,000	25,514
July 16, 2026	34,550	34,550	34,550	35,200	33,300	19,490
July 15, 2026	33,100	34,700	34,700	34,900	33,100	26,701
July 14, 2026	34,850	33,000	33,000	34,850	32,250	52,269
July 13, 2026	33,500	36,500	36,500	36,500	33,250	36,152
July 10, 2026	32,250	33,500	33,500	34,450	32,250	44,569
July 09, 2026	32,500	32,650	32,650	35,500	32,150	51,197
July 08, 2026	34,350	33,350	33,350	35,150	33,000	20,029
July 07, 2026	34,750	35,000	35,000	36,050	34,000	27,275
July 06, 2026	36,100	35,750	35,750	37,450	35,000	40,409
July 03, 2026	34,900	35,750	35,750	35,850	33,550	24,805
July 02, 2026	34,750	34,900	34,900	36,300	34,300	37,836
July 01, 2026	35,750	35,550	35,550	36,350	34,750	28,965