HLB GLOBAL Co., Ltd. (003580.KS) KSC

Currency In KRW

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩400 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩82.59, while ₩1000 invested 1 year ago would be worth ₩932.36. This corresponds to total returns of -60%, -91.74%, -6.76%, respectively, with annualized returns of -8.76%, -39.26%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,095	2,015	2,015	2,095	1,988	216,943
October 20, 2026	2,085	2,030	2,030	2,140	1,985	274,370
October 19, 2026	1,930	2,065	2,065	2,145	1,888	710,744
October 16, 2026	1,933	1,965	1,965	2,050	1,892	1.08M
October 15, 2026	2,005	1,945	1,945	2,020	1,930	492,430
October 14, 2026	2,180	2,065	2,065	2,275	2,045	1.37M
October 13, 2026	2,040	2,230	2,230	2,500	1,981	7.67M
October 12, 2026	2,700	2,090	2,090	2,760	2,060	5.41M
October 08, 2026	2,090	2,635	2,635	2,635	2,020	5.26M
October 07, 2026	1,997	2,030	2,030	2,160	1,977	942,550
October 06, 2026	1,795	2,080	2,080	2,280	1,794	3.56M
October 02, 2026	1,846	1,771	1,771	1,846	1,760	295,196
October 01, 2026	1,945	1,864	1,864	1,966	1,811	345,009
September 30, 2026	1,951	1,960	1,960	2,140	1,801	1.28M
September 29, 2026	2,195	2,030	2,030	2,540	2,010	5.76M
September 28, 2026	2,055	2,055	2,055	2,055	2,055	396,366
September 23, 2026	1,588	1,583	1,583	1,600	1,562	69,380
September 22, 2026	1,595	1,579	1,579	1,609	1,556	30,724
September 21, 2026	1,575	1,588	1,588	1,631	1,501	348,269
September 18, 2026	1,694	1,515	1,515	1,694	1,511	248,251
September 17, 2026	1,635	1,650	1,650	1,667	1,628	25,401
September 16, 2026	1,650	1,652	1,652	1,655	1,625	20,632
September 15, 2026	1,600	1,649	1,649	1,662	1,592	40,494
September 11, 2026	1,625	1,631	1,631	1,652	1,610	29,756
September 10, 2026	1,646	1,639	1,639	1,651	1,534	88,856
September 09, 2026	1,649	1,646	1,646	1,693	1,631	44,868
September 08, 2026	1,720	1,649	1,649	1,722	1,635	100,551
September 07, 2026	1,739	1,722	1,722	1,797	1,691	139,059
September 04, 2026	1,710	1,737	1,737	1,740	1,651	93,485
September 03, 2026	1,628	1,691	1,691	1,720	1,628	194,654
September 02, 2026	1,564	1,628	1,628	1,675	1,550	178,590
September 01, 2026	1,710	1,577	1,577	1,770	1,560	165,223
August 31, 2026	1,573	1,559	1,559	1,573	1,510	58,660
August 28, 2026	1,517	1,528	1,528	1,549	1,510	83,391
August 27, 2026	1,532	1,517	1,517	1,551	1,504	106,942
August 26, 2026	1,565	1,545	1,545	1,590	1,536	58,565
August 25, 2026	1,553	1,569	1,569	1,581	1,524	81,571
August 24, 2026	1,577	1,553	1,553	1,603	1,553	90,747
August 21, 2026	1,567	1,577	1,577	1,610	1,549	91,432
August 20, 2026	1,585	1,580	1,580	1,651	1,542	186,264
August 19, 2026	1,609	1,585	1,585	1,631	1,585	105,949
August 18, 2026	1,661	1,635	1,635	1,699	1,629	142,762
August 14, 2026	1,612	1,660	1,660	1,690	1,612	158,758
August 13, 2026	1,624	1,645	1,645	1,675	1,576	198,805
August 12, 2026	1,621	1,624	1,624	1,675	1,606	166,270
August 11, 2026	1,546	1,621	1,621	1,644	1,546	188,982
August 10, 2026	1,467	1,554	1,554	1,567	1,455	249,931
August 07, 2026	1,440	1,467	1,467	1,483	1,393	177,083
August 06, 2026	1,439	1,440	1,440	1,477	1,389	66,851
August 05, 2026	1,382	1,446	1,446	1,460	1,382	195,195
August 04, 2026	1,290	1,382	1,382	1,413	1,290	218,246
August 03, 2026	1,249	1,300	1,300	1,337	1,241	128,617
July 31, 2026	1,171	1,241	1,241	1,249	1,162	187,414
July 30, 2026	1,165	1,170	1,170	1,204	1,152	250,060
July 29, 2026	1,208	1,170	1,170	1,208	1,125	279,892
July 28, 2026	1,228	1,166	1,166	1,228	1,166	122,060
July 27, 2026	1,277	1,215	1,215	1,277	1,171	164,691
July 24, 2026	1,356	1,221	1,221	1,491	1,204	1.22M
July 23, 2026	1,173	1,211	1,211	1,267	1,173	240,344
July 22, 2026	1,230	1,176	1,176	1,247	1,145	284,564