HLB GLOBAL Co., Ltd. (003580.KS) KSC

Currency In KRW

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩356.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩57.45, while ₩1000 invested 1 year ago would be worth ₩749.17. This corresponds to total returns of -64.36%, -94.26%, -25.08%, respectively, with annualized returns of -9.8%, -43.52%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,567	1,577	1,577	1,610	1,549	91,432
August 20, 2026	1,585	1,580	1,580	1,651	1,542	186,264
August 19, 2026	1,609	1,585	1,585	1,631	1,585	105,949
August 18, 2026	1,661	1,635	1,635	1,699	1,629	142,762
August 14, 2026	1,612	1,660	1,660	1,690	1,612	158,758
August 13, 2026	1,624	1,645	1,645	1,675	1,576	198,805
August 12, 2026	1,621	1,624	1,624	1,675	1,606	166,270
August 11, 2026	1,546	1,621	1,621	1,644	1,546	188,982
August 10, 2026	1,467	1,554	1,554	1,567	1,455	249,931
August 07, 2026	1,440	1,467	1,467	1,483	1,393	177,083
August 06, 2026	1,439	1,440	1,440	1,477	1,389	66,851
August 05, 2026	1,382	1,446	1,446	1,460	1,382	195,195
August 04, 2026	1,290	1,382	1,382	1,413	1,290	218,246
August 03, 2026	1,249	1,300	1,300	1,337	1,241	128,617
July 31, 2026	1,171	1,241	1,241	1,249	1,162	187,414
July 30, 2026	1,165	1,170	1,170	1,204	1,152	250,060
July 29, 2026	1,208	1,170	1,170	1,208	1,125	279,892
July 28, 2026	1,228	1,166	1,166	1,228	1,166	122,060
July 27, 2026	1,277	1,215	1,215	1,277	1,171	164,691
July 24, 2026	1,356	1,221	1,221	1,491	1,204	1.22M
July 23, 2026	1,173	1,211	1,211	1,267	1,173	240,344
July 22, 2026	1,230	1,176	1,176	1,247	1,145	284,564
July 21, 2026	1,287	1,231	1,231	1,415	1,185	452,339
July 20, 2026	1,285	1,233	1,233	1,318	1,220	312,180
July 16, 2026	1,547	1,345	1,345	1,729	1,342	2.06M
July 15, 2026	1,189	1,439	1,439	1,439	1,170	2.03M
July 14, 2026	1,090	1,107	1,107	1,109	1,000	419,488
July 13, 2026	1,151	1,090	1,090	1,210	1,071	1.04M
July 10, 2026	1,196	1,187	1,187	1,231	1,131	2.76M
July 09, 2026	1,580	1,615	1,615	1,675	1,561	358,893
July 08, 2026	1,629	1,564	1,564	1,629	1,550	147,989
July 07, 2026	1,590	1,609	1,609	1,655	1,564	80,890
July 06, 2026	1,567	1,590	1,590	1,610	1,554	106,861
July 03, 2026	1,556	1,567	1,567	1,571	1,525	51,788
July 02, 2026	1,550	1,556	1,556	1,609	1,550	39,637
July 01, 2026	1,650	1,611	1,611	1,675	1,595	82,917
June 30, 2026	1,565	1,645	1,645	1,660	1,565	106,959
June 29, 2026	1,450	1,590	1,590	1,605	1,400	140,402
June 26, 2026	1,486	1,450	1,450	1,486	1,417	153,961
June 25, 2026	1,484	1,486	1,486	1,521	1,484	92,460
June 24, 2026	1,510	1,501	1,501	1,550	1,471	74,051
June 23, 2026	1,402	1,499	1,499	1,557	1,402	158,218
June 22, 2026	1,524	1,523	1,523	1,571	1,498	104,857
June 19, 2026	1,522	1,525	1,525	1,566	1,497	163,607
June 18, 2026	1,640	1,595	1,595	1,669	1,586	153,744
June 17, 2026	1,590	1,642	1,642	1,670	1,514	471,355
June 16, 2026	1,500	1,590	1,590	1,800	1,444	1.13M
June 15, 2026	1,503	1,500	1,500	1,560	1,495	241,212
June 12, 2026	1,503	1,503	1,503	1,560	1,486	196,718
June 11, 2026	1,495	1,459	1,459	1,500	1,380	202,728
June 10, 2026	1,485	1,495	1,495	1,538	1,452	161,301
June 09, 2026	1,441	1,485	1,485	1,549	1,391	139,374
June 08, 2026	1,500	1,441	1,441	1,525	1,411	229,876
June 05, 2026	1,515	1,544	1,544	1,667	1,501	139,822
June 04, 2026	1,561	1,529	1,529	1,587	1,514	94,424
June 02, 2026	1,624	1,561	1,561	1,626	1,501	244,056
June 01, 2026	1,675	1,627	1,627	1,679	1,585	290,127
May 29, 2026	1,764	1,675	1,675	1,770	1,673	198,136
May 28, 2026	1,764	1,764	1,764	1,765	1,705	170,544
May 27, 2026	1,813	1,764	1,764	1,855	1,735	209,594