HLB GLOBAL Co., Ltd. (003580.KS) KSC

2,015.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,065	2,015	2,015	2,065	2,015	41,298
April 02, 2026	2,085	2,015	2,015	2,140	2,000	150,436
April 01, 2026	2,115	2,085	2,085	2,145	2,015	110,994
March 31, 2026	2,020	1,988	1,988	2,035	1,987	167,953
March 30, 2026	2,200	2,035	2,035	2,225	2,010	225,776
March 27, 2026	2,000	2,055	2,055	2,140	1,974	255,127
March 26, 2026	2,090	2,000	2,000	2,150	2,000	133,443
March 25, 2026	2,035	2,090	2,090	2,090	2,030	147,951
March 24, 2026	1,995	2,035	2,035	2,055	1,995	60,164
March 23, 2026	2,030	1,990	1,990	2,030	1,990	181,428
March 20, 2026	2,020	2,045	2,045	2,080	2,020	100,551
March 19, 2026	2,010	2,035	2,035	2,085	1,995	232,520
March 18, 2026	2,020	2,035	2,035	2,050	1,992	186,006
March 17, 2026	1,940	2,010	2,010	2,045	1,940	167,617
March 16, 2026	1,964	1,957	1,957	2,010	1,949	131,216
March 13, 2026	1,958	1,960	1,960	1,982	1,936	185,739
March 12, 2026	1,952	1,966	1,966	1,986	1,952	152,772
March 11, 2026	1,979	1,945	1,945	1,995	1,945	168,101
March 10, 2026	1,895	1,964	1,964	1,982	1,895	74,899
March 09, 2026	1,827	1,903	1,903	1,947	1,827	129,531
March 06, 2026	1,949	1,960	1,960	2,005	1,910	74,790
March 05, 2026	1,874	1,949	1,949	1,966	1,810	182,831
March 04, 2026	1,970	1,824	1,824	1,970	1,700	308,084
March 03, 2026	1,969	1,970	1,970	2,130	1,919	361,889
February 27, 2026	1,980	1,971	1,971	1,996	1,970	201,837
February 26, 2026	2,005	1,975	1,975	2,015	1,964	353,304
February 25, 2026	2,030	2,005	2,005	2,060	1,999	260,843
February 24, 2026	2,040	2,060	2,060	2,065	2,030	135,578
February 23, 2026	2,080	2,035	2,035	2,080	2,010	252,147
February 20, 2026	2,120	2,080	0	2,135	2,070	330,165
February 19, 2026	2,120	2,130	0	2,140	2,105	192,179
February 13, 2026	2,160	2,115	0	2,160	2,095	94,367
February 12, 2026	2,130	2,160	0	2,170	2,095	126,337
February 11, 2026	2,170	2,130	0	2,185	2,100	297,690
February 10, 2026	2,160	2,155	0	2,180	2,135	95,303
February 09, 2026	2,200	2,160	0	2,200	2,130	140,608
February 06, 2026	2,175	2,145	0	2,175	2,100	205,728
February 05, 2026	2,195	2,185	0	2,210	2,165	191,698
February 04, 2026	2,200	2,205	0	2,245	2,185	150,926
February 03, 2026	2,180	2,205	0	2,210	2,170	195,491
February 02, 2026	2,225	2,160	0	2,255	2,135	260,910
January 30, 2026	2,345	2,225	0	2,345	2,180	680,461
January 29, 2026	2,470	2,435	0	2,550	2,420	278,119
January 28, 2026	2,640	2,540	0	2,700	2,415	642,933
January 27, 2026	2,590	2,640	0	2,685	2,555	483,588
January 26, 2026	2,845	2,635	0	2,895	2,505	852,975
January 23, 2026	2,410	2,545	0	2,550	2,400	450,908
January 22, 2026	2,270	2,435	0	2,495	2,270	528,061
January 21, 2026	2,350	2,265	0	2,350	2,225	194,804
January 20, 2026	2,305	2,360	0	2,420	2,285	133,672
January 19, 2026	2,350	2,305	0	2,350	2,240	201,554
January 16, 2026	2,380	2,350	0	2,385	2,315	121,745
January 15, 2026	2,310	2,380	0	2,470	2,300	146,068
January 14, 2026	2,360	2,330	0	2,390	2,300	105,958
January 13, 2026	2,455	2,350	0	2,455	2,335	154,621
January 12, 2026	2,350	2,410	0	2,450	2,350	221,787
January 09, 2026	2,320	2,300	0	2,345	2,280	92,161
January 08, 2026	2,370	2,320	0	2,370	2,310	88,611
January 07, 2026	2,400	2,385	0	2,430	2,360	120,305
January 06, 2026	2,510	2,430	0	2,580	2,400	257,216