HLB GLOBAL Co., Ltd. (003580.KS) KSC

1,561.00

-66(-4.06%)

Updated at June 02 03:30PM

Currency In KRW

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩336.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩109.54, while ₩1000 invested 1 year ago would be worth ₩524.71. This corresponds to total returns of -66.32%, -89.05%, -47.53%, respectively, with annualized returns of -10.31%, -35.73%, -47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6241,5611,5611,6261,501244,056
June 01, 20261,6751,6271,6271,6791,585290,127
May 29, 20261,7641,6751,6751,7701,673198,136
May 28, 20261,7641,7641,7641,7651,705170,544
May 27, 20261,8131,7641,7641,8551,735209,594
May 26, 20261,8311,8131,8131,9141,809161,359
May 22, 20261,7281,8291,8291,8661,728168,589
May 21, 20261,7551,7321,7321,8431,728157,239
May 20, 20261,7701,7551,7551,8201,750158,752
May 19, 20261,8111,8211,8211,8831,80392,503
May 18, 20261,8951,8261,8261,8951,804137,948
May 15, 20261,9541,8641,8641,9741,790270,215
May 14, 20261,9681,9541,9541,9681,920129,641
May 13, 20262,0251,9741,9742,0551,972165,535
May 12, 20261,9901,9971,9972,0301,970175,884
May 11, 20262,1251,9951,9952,1251,995193,582
May 08, 20262,1052,0652,0652,1702,05086,916
May 07, 20262,1452,1052,1052,1602,100159,552
May 06, 20262,2152,1452,1452,2452,100209,047
May 04, 20262,2102,2102,2102,2552,195132,932
April 30, 20262,2102,2052,2052,2302,20076,595
April 29, 20262,2302,2202,2202,2502,20569,193
April 28, 20262,2302,2302,2302,2652,210119,501
April 27, 20262,2152,2302,2302,2902,215203,032
April 24, 20262,2302,2152,2152,2552,20078,168
April 23, 20262,2752,2302,2302,2952,215102,418
April 22, 20262,2852,2752,2752,3152,235188,831
April 21, 20262,3252,3152,3152,3602,290127,251
April 20, 20262,2952,3202,3202,3352,280151,469
April 17, 20262,3602,2802,2802,3602,260124,380
April 16, 20262,3352,3052,3052,3502,275239,004
April 15, 20262,2152,3302,3302,3752,165649,256
April 14, 20262,1502,1902,1902,2152,130249,283
April 13, 20262,1252,1202,1202,1602,075140,706
April 10, 20262,0802,1152,1152,1252,070204,664
April 09, 20262,0602,0702,0702,1202,015114,585
April 08, 20262,0352,0602,0602,0752,030131,540
April 07, 20262,0002,0152,0152,0652,00046,794
April 06, 20262,0752,0002,0002,0751,99069,235
April 03, 20262,0652,0152,0152,0652,01541,298
April 02, 20262,0852,0152,0152,1402,000150,436
April 01, 20262,1152,0852,0852,1452,015110,994
March 31, 20262,0201,9881,9882,0351,987167,953
March 30, 20262,2002,0352,0352,2252,010225,776
March 27, 20262,0002,0552,0552,1401,974255,127
March 26, 20262,0902,0002,0002,1502,000133,443
March 25, 20262,0352,0902,0902,0902,030147,951
March 24, 20261,9952,0352,0352,0551,99560,164
March 23, 20262,0301,9901,9902,0301,990181,428
March 20, 20262,0202,0452,0452,0802,020100,551
March 19, 20262,0102,0352,0352,0851,995232,520
March 18, 20262,0202,0352,0352,0501,992186,006
March 17, 20261,9402,0102,0102,0451,940167,617
March 16, 20261,9641,9571,9572,0101,949131,216
March 13, 20261,9581,9601,9601,9821,936185,739
March 12, 20261,9521,9661,9661,9861,952152,772
March 11, 20261,9791,9451,9451,9951,945168,101
March 10, 20261,8951,9641,9771,9821,89574,899
March 09, 20261,8271,9031,9031,9471,827129,531
March 06, 20261,9491,9601,9602,0051,91074,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved