HLB GLOBAL Co., Ltd. (003580.KS) KSC

Currency In KRW

AD

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩313.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩91.63, while ₩1000 invested 1 year ago would be worth ₩637.39. This corresponds to total returns of -68.68%, -90.84%, -36.26%, respectively, with annualized returns of -10.96%, -37.98%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4501,5141,5141,5251,450189,846
November 10, 20261,4921,4651,4651,5271,435184,176
November 09, 20261,5001,5021,5021,5481,391280,454
November 06, 20261,5381,5341,5341,5781,482225,444
November 05, 20261,6161,5641,5641,6821,500236,817
November 04, 20261,5011,6341,6341,6801,501774,114
November 03, 20261,8791,8371,8371,9131,805242,162
November 02, 20261,7761,8871,8871,9901,7521.14M
October 30, 20261,6951,7421,7421,7641,695233,492
October 29, 20261,7721,7321,7321,7761,703258,756
October 28, 20261,8101,7721,7721,8501,758360,754
October 27, 20261,8201,8261,8261,8591,811246,504
October 26, 20261,9331,8171,8171,9331,817156,167
October 23, 20261,8751,9331,9331,9571,870260,487
October 22, 20262,0451,9161,9162,0451,913254,510
October 21, 20262,0952,0152,0152,0951,988216,943
October 20, 20262,0852,0302,0302,1401,985274,370
October 19, 20261,9302,0652,0652,1451,888710,744
October 16, 20261,9331,9651,9652,0501,8921.08M
October 15, 20262,0051,9451,9452,0201,930492,430
October 14, 20262,1802,0652,0652,2752,0451.37M
October 13, 20262,0402,2302,2302,5001,9817.67M
October 12, 20262,7002,0902,0902,7602,0605.41M
October 08, 20262,0902,6352,6352,6352,0205.26M
October 07, 20261,9972,0302,0302,1601,977942,550
October 06, 20261,7952,0802,0802,2801,7943.56M
October 02, 20261,8461,7711,7711,8461,760295,196
October 01, 20261,9451,8641,8641,9661,811345,009
September 30, 20261,9511,9601,9602,1401,8011.28M
September 29, 20262,1952,0302,0302,5402,0105.76M
September 28, 20262,0552,0552,0552,0552,055396,366
September 23, 20261,5881,5831,5831,6001,56269,380
September 22, 20261,5951,5791,5791,6091,55630,724
September 21, 20261,5751,5881,5881,6311,501348,269
September 18, 20261,6941,5151,5151,6941,511248,251
September 17, 20261,6351,6501,6501,6671,62825,401
September 16, 20261,6501,6521,6521,6551,62520,632
September 15, 20261,6001,6491,6491,6621,59240,494
September 11, 20261,6251,6311,6311,6521,61029,756
September 10, 20261,6461,6391,6391,6511,53488,856
September 09, 20261,6491,6461,6461,6931,63144,868
September 08, 20261,7201,6491,6491,7221,635100,551
September 07, 20261,7391,7221,7221,7971,691139,059
September 04, 20261,7101,7371,7371,7401,65193,485
September 03, 20261,6281,6911,6911,7201,628194,654
September 02, 20261,5641,6281,6281,6751,550178,590
September 01, 20261,7101,5771,5771,7701,560165,223
August 31, 20261,5731,5591,5591,5731,51058,660
August 28, 20261,5171,5281,5281,5491,51083,391
August 27, 20261,5321,5171,5171,5511,504106,942
August 26, 20261,5651,5451,5451,5901,53658,565
August 25, 20261,5531,5691,5691,5811,52481,571
August 24, 20261,5771,5531,5531,6031,55390,747
August 21, 20261,5671,5771,5771,6101,54991,432
August 20, 20261,5851,5801,5801,6511,542186,264
August 19, 20261,6091,5851,5851,6311,585105,949
August 18, 20261,6611,6351,6351,6991,629142,762
August 14, 20261,6121,6601,6601,6901,612158,758
August 13, 20261,6241,6451,6451,6751,576198,805
August 12, 20261,6211,6241,6241,6751,606166,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved