HLB GLOBAL Co., Ltd. (003580.KS) KSC

Currency In KRW

AD

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩267.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩46.39, while ₩1000 invested 1 year ago would be worth ₩507.57. This corresponds to total returns of -73.23%, -95.36%, -49.24%, respectively, with annualized returns of -12.34%, -45.87%, -49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1711,2411,2411,2491,162187,414
July 30, 20261,1651,1701,1701,2041,152250,060
July 29, 20261,2081,1701,1701,2081,125279,892
July 28, 20261,2281,1661,1661,2281,166122,060
July 27, 20261,2771,2151,2151,2771,171164,691
July 24, 20261,3561,2211,2211,4911,2041.22M
July 23, 20261,1731,2111,2111,2671,173240,344
July 22, 20261,2301,1761,1761,2471,145284,564
July 21, 20261,2871,2311,2311,4151,185452,339
July 20, 20261,2851,2331,2331,3181,220312,180
July 16, 20261,5471,3451,3451,7291,3422.06M
July 15, 20261,1891,4391,4391,4391,1702.03M
July 14, 20261,0901,1071,1071,1091,000419,488
July 13, 20261,1511,0901,0901,2101,0711.04M
July 10, 20261,1961,1871,1871,2311,1312.76M
July 09, 20261,5801,6151,6151,6751,561358,893
July 08, 20261,6291,5641,5641,6291,550147,989
July 07, 20261,5901,6091,6091,6551,56480,890
July 06, 20261,5671,5901,5901,6101,554106,861
July 03, 20261,5561,5671,5671,5711,52551,788
July 02, 20261,5501,5561,5561,6091,55039,637
July 01, 20261,6501,6111,6111,6751,59582,917
June 30, 20261,5651,6451,6451,6601,565106,959
June 29, 20261,4501,5901,5901,6051,400140,402
June 26, 20261,4861,4501,4501,4861,417153,961
June 25, 20261,4841,4861,4861,5211,48492,460
June 24, 20261,5101,5011,5011,5501,47174,051
June 23, 20261,4021,4991,4991,5571,402158,218
June 22, 20261,5241,5231,5231,5711,498104,857
June 19, 20261,5221,5251,5251,5661,497163,607
June 18, 20261,6401,5951,5951,6691,586153,744
June 17, 20261,5901,6421,6421,6701,514471,355
June 16, 20261,5001,5901,5901,8001,4441.13M
June 15, 20261,5031,5001,5001,5601,495241,212
June 12, 20261,5031,5031,5031,5601,486196,718
June 11, 20261,4951,4591,4591,5001,380202,728
June 10, 20261,4851,4951,4951,5381,452161,301
June 09, 20261,4411,4851,4851,5491,391139,374
June 08, 20261,5001,4411,4411,5251,411229,876
June 05, 20261,5151,5441,5441,6671,501139,822
June 04, 20261,5611,5291,5291,5871,51494,424
June 02, 20261,6241,5611,5611,6261,501244,056
June 01, 20261,6751,6271,6271,6791,585290,127
May 29, 20261,7641,6751,6751,7701,673198,136
May 28, 20261,7641,7641,7641,7651,705170,544
May 27, 20261,8131,7641,7641,8551,735209,594
May 26, 20261,8311,8131,8131,9141,809161,359
May 22, 20261,7281,8291,8291,8661,728168,589
May 21, 20261,7551,7321,7321,8431,728157,239
May 20, 20261,7701,7551,7551,8201,750158,752
May 19, 20261,8111,8211,8211,8831,80392,503
May 18, 20261,8951,8261,8261,8951,804137,948
May 15, 20261,9541,8641,8641,9741,790270,215
May 14, 20261,9681,9541,9541,9681,920129,641
May 13, 20262,0251,9741,9742,0551,972165,535
May 12, 20261,9901,9971,9972,0301,970175,884
May 11, 20262,1251,9951,9952,1251,995193,582
May 08, 20262,1052,0652,0652,1702,05086,916
May 07, 20262,1452,1052,1052,1602,100159,552
May 06, 20262,2152,1452,1452,2452,100209,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved