HLB GLOBAL Co., Ltd. (003580.KS) KSC

Currency In KRW

AD

003580.KS Historical Return

If you invested ₩1000 in HLB GLOBAL Co., Ltd. (003580.KS) 10 years ago, it would be worth ₩334.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩66.83, while ₩1000 invested 1 year ago would be worth ₩859.71. This corresponds to total returns of -66.58%, -93.32%, -14.03%, respectively, with annualized returns of -10.38%, -41.82%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9451,8641,8641,9661,811345,009
September 30, 20261,9511,9601,9602,1401,8011.28M
September 29, 20262,1952,0302,0302,5402,0105.76M
September 28, 20262,0552,0552,0552,0552,055396,366
September 23, 20261,5881,5831,5831,6001,56269,380
September 22, 20261,5951,5791,5791,6091,55630,724
September 21, 20261,5751,5881,5881,6311,501348,269
September 18, 20261,6941,5151,5151,6941,511248,251
September 17, 20261,6351,6501,6501,6671,62825,401
September 16, 20261,6501,6521,6521,6551,62520,632
September 15, 20261,6001,6491,6491,6621,59240,494
September 11, 20261,6251,6311,6311,6521,61029,756
September 10, 20261,6461,6391,6391,6511,53488,856
September 09, 20261,6491,6461,6461,6931,63144,868
September 08, 20261,7201,6491,6491,7221,635100,551
September 07, 20261,7391,7221,7221,7971,691139,059
September 04, 20261,7101,7371,7371,7401,65193,485
September 03, 20261,6281,6911,6911,7201,628194,654
September 02, 20261,5641,6281,6281,6751,550178,590
September 01, 20261,7101,5771,5771,7701,560165,223
August 31, 20261,5731,5591,5591,5731,51058,660
August 28, 20261,5171,5281,5281,5491,51083,391
August 27, 20261,5321,5171,5171,5511,504106,942
August 26, 20261,5651,5451,5451,5901,53658,565
August 25, 20261,5531,5691,5691,5811,52481,571
August 24, 20261,5771,5531,5531,6031,55390,747
August 21, 20261,5671,5771,5771,6101,54991,432
August 20, 20261,5851,5801,5801,6511,542186,264
August 19, 20261,6091,5851,5851,6311,585105,949
August 18, 20261,6611,6351,6351,6991,629142,762
August 14, 20261,6121,6601,6601,6901,612158,758
August 13, 20261,6241,6451,6451,6751,576198,805
August 12, 20261,6211,6241,6241,6751,606166,270
August 11, 20261,5461,6211,6211,6441,546188,982
August 10, 20261,4671,5541,5541,5671,455249,931
August 07, 20261,4401,4671,4671,4831,393177,083
August 06, 20261,4391,4401,4401,4771,38966,851
August 05, 20261,3821,4461,4461,4601,382195,195
August 04, 20261,2901,3821,3821,4131,290218,246
August 03, 20261,2491,3001,3001,3371,241128,617
July 31, 20261,1711,2411,2411,2491,162187,414
July 30, 20261,1651,1701,1701,2041,152250,060
July 29, 20261,2081,1701,1701,2081,125279,892
July 28, 20261,2281,1661,1661,2281,166122,060
July 27, 20261,2771,2151,2151,2771,171164,691
July 24, 20261,3561,2211,2211,4911,2041.22M
July 23, 20261,1731,2111,2111,2671,173240,344
July 22, 20261,2301,1761,1761,2471,145284,564
July 21, 20261,2871,2311,2311,4151,185452,339
July 20, 20261,2851,2331,2331,3181,220312,180
July 16, 20261,5471,3451,3451,7291,3422.06M
July 15, 20261,1891,4391,4391,4391,1702.03M
July 14, 20261,0901,1071,1071,1091,000419,488
July 13, 20261,1511,0901,0901,2101,0711.04M
July 10, 20261,1961,1871,1871,2311,1312.76M
July 09, 20261,5801,6151,6151,6751,561358,893
July 08, 20261,6291,5641,5641,6291,550147,989
July 07, 20261,5901,6091,6091,6551,56480,890
July 06, 20261,5671,5901,5901,6101,554106,861
July 03, 20261,5561,5671,5671,5711,52551,788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved