0.19
+0.034(+22.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 114,000 |
| January 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.06M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| December 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,000 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 102,900 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,100 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,526 |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| November 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 66,000 |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,000 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 89,055 |
| November 11, 2025 | 0.21 | 0.22 | 0.22 | 0.27 | 0.21 | 180,234 |
| November 10, 2025 | 0.23 | 0.25 | 0.25 | 0.29 | 0.16 | 2.2M |
| November 07, 2025 | 0.16 | 0.24 | 0.24 | 0.24 | 0.16 | 386,100 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37,500 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| November 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 187,800 |
| November 03, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 240,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 282,000 |
| October 30, 2025 | 0.14 | 0.17 | 0.17 | 0.23 | 0.14 | 249,000 |
| October 28, 2025 | 0.25 | 0.19 | 0.19 | 0.25 | 0.14 | 2.04M |
| October 27, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.19 | 2.32M |
| October 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 168,000 |
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 30,000 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| October 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 306,000 |
| October 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 24,000 |