Far East Holdings International Limited (0036.HK) HKSE

0.28

+0.04(+17.02%)

Updated at January 30 03:35PM

Currency In HKD

0036.HK Historical Return

If you invested $1000 in Far East Holdings International Limited (0036.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0036.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 20260.280.280.280.280.280
February 25, 20260.280.280.280.280.280
February 24, 20260.280.280.280.280.280
February 23, 20260.280.280.280.280.280
February 16, 20260.280.2800.280.280
February 13, 20260.280.2800.280.280
February 12, 20260.280.2800.280.280
February 11, 20260.280.2800.280.280
February 10, 20260.280.2800.280.280
February 09, 20260.280.2800.280.280
February 06, 20260.280.2800.280.280
February 05, 20260.280.2800.280.280
February 04, 20260.280.2800.280.280
February 03, 20260.280.2800.280.280
February 02, 20260.280.2800.280.280
January 30, 20260.260.2800.280.26234,000
January 29, 20260.240.2400.240.240
January 28, 20260.240.2400.240.2496,000
January 27, 20260.250.2500.250.250
January 26, 20260.250.2500.250.250
January 23, 20260.250.2500.250.251,500
January 22, 20260.250.2500.250.250
January 21, 20260.250.2500.250.250
January 20, 20260.260.2500.260.2581,900
January 19, 20260.260.2600.260.26204,000
January 16, 20260.190.2500.30.19937,200
January 15, 20260.190.1900.190.19114,000
January 14, 20260.140.1500.150.1412,000
January 13, 20260.160.1600.160.160
January 12, 20260.160.1600.160.1696,000
January 09, 20260.160.1600.160.160
January 08, 20260.160.1600.160.160
January 07, 20260.160.1600.160.160
January 06, 20260.160.1600.160.160
January 05, 20260.160.1600.160.163.06M
January 02, 20260.160.1600.160.160
December 31, 20250.160.1600.160.160
December 30, 20250.160.1600.160.1645,000
December 29, 20250.170.1700.170.170
December 24, 20250.170.1700.170.170
December 23, 20250.170.1700.170.170
December 22, 20250.170.1700.170.1718,000
December 19, 20250.170.1700.170.170
December 18, 20250.160.1700.170.15102,900
December 17, 20250.160.1600.160.160
December 16, 20250.160.1600.160.160
December 15, 20250.160.1600.160.160
December 12, 20250.160.1600.160.160
December 11, 20250.160.1600.160.160
December 10, 20250.160.1600.160.160
December 09, 20250.160.1600.160.160
December 08, 20250.160.1600.160.160
December 05, 20250.160.1600.160.166,000
December 04, 20250.180.1800.180.180
December 03, 20250.180.1800.180.180
December 02, 20250.180.1800.180.180
December 01, 20250.180.1800.180.180
November 28, 20250.180.1800.180.1824,526
November 27, 20250.190.1900.190.1924,000
November 26, 20250.20.1900.20.1966,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved