Pangrim Co., Ltd. (003610.KS) KSC
5,100.00
-60(-1.16%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
003610.KS Historical Return
If you invested ₩1000 in Pangrim Co., Ltd. (003610.KS) 10 years ago, it would be worth ₩2,513.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,041.98, while ₩1000 invested 1 year ago would be worth ₩1,251.17. This corresponds to total returns of 151.36%, 104.2%, 25.12%, respectively, with annualized returns of 9.65%, 15.34%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,140 | 5,100 | 5,100 | 5,140 | 4,995 | 131,929 |
| June 01, 2026 | 5,150 | 5,160 | 5,160 | 5,170 | 4,855 | 208,124 |
| May 29, 2026 | 5,300 | 5,150 | 5,150 | 5,300 | 5,060 | 89,165 |
| May 28, 2026 | 5,200 | 5,190 | 5,190 | 5,380 | 4,990 | 143,224 |
| May 27, 2026 | 5,150 | 5,200 | 5,200 | 5,250 | 5,050 | 344,673 |
| May 26, 2026 | 5,300 | 5,160 | 5,160 | 5,460 | 5,160 | 143,147 |
| May 22, 2026 | 5,300 | 5,300 | 5,300 | 5,380 | 5,230 | 110,801 |
| May 21, 2026 | 5,310 | 5,300 | 5,300 | 5,420 | 5,290 | 81,666 |
| May 20, 2026 | 5,290 | 5,300 | 5,300 | 5,300 | 5,030 | 134,766 |
| May 19, 2026 | 5,180 | 5,200 | 5,200 | 5,280 | 5,050 | 203,427 |
| May 18, 2026 | 5,340 | 5,270 | 5,270 | 5,390 | 5,130 | 156,043 |
| May 15, 2026 | 5,300 | 5,350 | 5,350 | 5,440 | 5,270 | 163,965 |
| May 14, 2026 | 5,470 | 5,350 | 5,350 | 5,470 | 5,240 | 133,451 |
| May 13, 2026 | 5,410 | 5,360 | 5,360 | 5,500 | 5,240 | 125,096 |
| May 12, 2026 | 5,340 | 5,350 | 5,350 | 5,400 | 5,220 | 201,293 |
| May 11, 2026 | 5,560 | 5,340 | 5,340 | 5,560 | 5,250 | 248,348 |
| May 08, 2026 | 5,690 | 5,500 | 5,500 | 5,740 | 5,450 | 127,763 |
| May 07, 2026 | 5,450 | 5,690 | 5,690 | 5,730 | 5,400 | 279,120 |
| May 06, 2026 | 5,960 | 5,370 | 5,370 | 5,990 | 5,350 | 389,951 |
| May 04, 2026 | 5,830 | 5,840 | 5,840 | 5,880 | 5,670 | 189,612 |
| April 30, 2026 | 5,830 | 5,720 | 5,720 | 5,920 | 5,660 | 102,410 |
| April 29, 2026 | 5,630 | 5,830 | 5,830 | 5,900 | 5,500 | 185,556 |
| April 28, 2026 | 5,530 | 5,530 | 5,530 | 5,640 | 5,470 | 110,140 |
| April 27, 2026 | 5,400 | 5,550 | 5,550 | 5,570 | 5,400 | 75,321 |
| April 24, 2026 | 5,100 | 5,400 | 5,400 | 5,500 | 5,020 | 169,459 |
| April 23, 2026 | 5,230 | 5,100 | 5,100 | 5,320 | 5,010 | 92,975 |
| April 22, 2026 | 5,500 | 5,270 | 5,270 | 5,500 | 5,260 | 77,842 |
| April 21, 2026 | 5,450 | 5,440 | 5,440 | 5,470 | 5,410 | 52,578 |
| April 20, 2026 | 5,510 | 5,450 | 5,450 | 5,550 | 5,400 | 170,900 |
| April 17, 2026 | 5,430 | 5,530 | 5,530 | 5,550 | 5,390 | 68,875 |
| April 16, 2026 | 5,300 | 5,490 | 5,490 | 5,660 | 5,280 | 454,445 |
| April 15, 2026 | 5,250 | 5,280 | 5,280 | 5,280 | 5,180 | 60,009 |
| April 14, 2026 | 5,160 | 5,180 | 5,180 | 5,220 | 5,150 | 60,906 |
| April 13, 2026 | 5,210 | 5,140 | 5,140 | 5,210 | 5,130 | 18,214 |
| April 10, 2026 | 5,110 | 5,210 | 5,210 | 5,210 | 5,090 | 87,133 |
| April 09, 2026 | 5,250 | 5,130 | 5,130 | 5,250 | 5,100 | 19,036 |
| April 08, 2026 | 5,230 | 5,160 | 5,160 | 5,240 | 5,020 | 226,052 |
| April 07, 2026 | 5,180 | 5,130 | 5,130 | 5,220 | 5,090 | 182,586 |
| April 06, 2026 | 5,080 | 5,060 | 5,060 | 5,200 | 5,000 | 239,944 |
| April 03, 2026 | 5,050 | 5,070 | 5,070 | 5,160 | 4,920 | 69,272 |
| April 02, 2026 | 5,200 | 4,945 | 4,945 | 5,250 | 4,900 | 221,621 |
| April 01, 2026 | 5,210 | 5,070 | 5,070 | 5,210 | 4,995 | 145,506 |
| March 31, 2026 | 5,200 | 5,060 | 5,060 | 5,200 | 4,990 | 107,490 |
| March 30, 2026 | 5,200 | 5,140 | 5,140 | 5,260 | 5,060 | 71,517 |
| March 27, 2026 | 5,320 | 5,200 | 5,200 | 5,320 | 5,000 | 321,914 |
| March 26, 2026 | 5,370 | 5,180 | 5,180 | 5,450 | 5,180 | 230,312 |
| March 25, 2026 | 5,720 | 5,290 | 5,290 | 6,040 | 5,110 | 605,663 |
| March 24, 2026 | 5,390 | 5,600 | 5,600 | 5,600 | 5,380 | 89,684 |
| March 23, 2026 | 5,430 | 5,360 | 5,360 | 5,440 | 5,320 | 24,083 |
| March 20, 2026 | 5,500 | 5,430 | 5,430 | 5,560 | 5,380 | 32,501 |
| March 19, 2026 | 5,360 | 5,480 | 5,480 | 5,530 | 5,360 | 49,169 |
| March 18, 2026 | 5,710 | 5,400 | 5,400 | 5,710 | 5,380 | 110,094 |
| March 17, 2026 | 5,250 | 5,490 | 5,490 | 5,620 | 5,250 | 132,706 |
| March 16, 2026 | 5,330 | 5,270 | 5,270 | 5,330 | 5,110 | 49,117 |
| March 13, 2026 | 5,320 | 5,270 | 5,270 | 5,320 | 5,110 | 47,256 |
| March 12, 2026 | 5,180 | 5,320 | 5,320 | 5,410 | 5,160 | 22,569 |
| March 11, 2026 | 5,310 | 5,180 | 5,180 | 5,410 | 5,180 | 101,709 |
| March 10, 2026 | 5,300 | 5,220 | 5,360 | 5,490 | 5,170 | 32,792 |
| March 09, 2026 | 5,450 | 5,150 | 5,150 | 5,450 | 5,120 | 58,546 |
| March 06, 2026 | 5,600 | 5,450 | 5,450 | 5,600 | 5,320 | 93,377 |
