Pangrim Co., Ltd. (003610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003610.KS Historical Return
If you invested ₩1000 in Pangrim Co., Ltd. (003610.KS) 10 years ago, it would be worth ₩2,592.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,284.19, while ₩1000 invested 1 year ago would be worth ₩1,121.3. This corresponds to total returns of 159.25%, 128.42%, 12.13%, respectively, with annualized returns of 10%, 17.95%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,430 | 5,480 | 5,480 | 5,630 | 5,410 | 25,266 |
| September 29, 2026 | 5,640 | 5,430 | 5,430 | 5,640 | 5,390 | 68,976 |
| September 28, 2026 | 5,700 | 5,690 | 5,690 | 5,800 | 5,670 | 55,617 |
| September 23, 2026 | 5,720 | 5,700 | 5,700 | 5,730 | 5,650 | 28,579 |
| September 22, 2026 | 5,670 | 5,690 | 5,690 | 5,700 | 5,590 | 73,530 |
| September 21, 2026 | 5,740 | 5,670 | 5,670 | 5,740 | 5,600 | 47,251 |
| September 18, 2026 | 5,720 | 5,690 | 5,690 | 5,740 | 5,650 | 20,362 |
| September 17, 2026 | 5,670 | 5,700 | 5,700 | 5,740 | 5,630 | 24,519 |
| September 16, 2026 | 5,760 | 5,670 | 5,670 | 5,760 | 5,600 | 73,014 |
| September 15, 2026 | 5,880 | 5,760 | 5,760 | 5,880 | 5,690 | 69,493 |
| September 11, 2026 | 5,740 | 5,800 | 5,800 | 5,880 | 5,700 | 128,826 |
| September 10, 2026 | 5,630 | 5,740 | 5,740 | 5,790 | 5,630 | 162,523 |
| September 09, 2026 | 5,490 | 5,630 | 5,630 | 5,630 | 5,480 | 74,061 |
| September 08, 2026 | 5,450 | 5,490 | 5,490 | 5,550 | 5,450 | 42,972 |
| September 07, 2026 | 5,480 | 5,470 | 5,470 | 5,540 | 5,420 | 52,385 |
| September 04, 2026 | 5,640 | 5,500 | 5,500 | 5,640 | 5,460 | 38,602 |
| September 03, 2026 | 5,540 | 5,580 | 5,580 | 5,630 | 5,510 | 49,818 |
| September 02, 2026 | 5,500 | 5,540 | 5,540 | 5,580 | 5,440 | 38,914 |
| September 01, 2026 | 5,540 | 5,500 | 5,500 | 5,550 | 5,440 | 47,170 |
| August 31, 2026 | 5,460 | 5,490 | 5,490 | 5,490 | 5,430 | 23,029 |
| August 28, 2026 | 5,450 | 5,460 | 5,460 | 5,540 | 5,420 | 60,240 |
| August 27, 2026 | 5,470 | 5,450 | 5,450 | 5,510 | 5,400 | 64,266 |
| August 26, 2026 | 5,490 | 5,450 | 5,450 | 5,490 | 5,380 | 76,617 |
| August 25, 2026 | 5,500 | 5,490 | 5,490 | 5,530 | 5,400 | 84,868 |
| August 24, 2026 | 5,440 | 5,500 | 5,500 | 5,500 | 5,380 | 97,181 |
| August 21, 2026 | 5,480 | 5,440 | 5,440 | 5,480 | 5,350 | 95,819 |
| August 20, 2026 | 5,460 | 5,480 | 5,480 | 5,520 | 5,390 | 74,547 |
| August 19, 2026 | 5,540 | 5,480 | 5,480 | 5,540 | 5,380 | 123,777 |
| August 18, 2026 | 5,520 | 5,540 | 5,540 | 5,580 | 5,460 | 62,954 |
| August 14, 2026 | 5,590 | 5,560 | 5,560 | 5,650 | 5,470 | 174,362 |
| August 13, 2026 | 5,570 | 5,570 | 5,570 | 5,620 | 5,450 | 156,544 |
| August 12, 2026 | 5,610 | 5,580 | 5,580 | 5,670 | 5,500 | 110,875 |
| August 11, 2026 | 5,620 | 5,640 | 5,640 | 5,690 | 5,560 | 99,124 |
| August 10, 2026 | 5,650 | 5,620 | 5,620 | 5,660 | 5,510 | 81,737 |
| August 07, 2026 | 5,460 | 5,650 | 5,650 | 5,650 | 5,460 | 71,416 |
| August 06, 2026 | 5,600 | 5,490 | 5,490 | 5,700 | 5,460 | 248,115 |
| August 05, 2026 | 5,440 | 5,590 | 5,590 | 5,600 | 5,430 | 150,125 |
| August 04, 2026 | 5,280 | 5,420 | 5,420 | 5,430 | 5,280 | 112,546 |
| August 03, 2026 | 5,200 | 5,290 | 5,290 | 5,340 | 5,160 | 91,696 |
| July 31, 2026 | 5,300 | 5,230 | 5,230 | 5,300 | 5,140 | 61,959 |
| July 30, 2026 | 5,210 | 5,230 | 5,230 | 5,390 | 5,150 | 87,169 |
| July 29, 2026 | 5,310 | 5,210 | 5,210 | 5,490 | 5,090 | 182,214 |
| July 28, 2026 | 5,400 | 5,280 | 5,280 | 5,400 | 5,240 | 51,996 |
| July 27, 2026 | 5,400 | 5,410 | 5,410 | 5,440 | 5,300 | 122,038 |
| July 23, 2026 | 5,100 | 5,170 | 5,170 | 5,200 | 5,100 | 115,094 |
| July 22, 2026 | 5,190 | 5,100 | 5,100 | 5,190 | 5,030 | 51,194 |
| July 21, 2026 | 5,070 | 5,070 | 5,070 | 5,100 | 5,030 | 54,069 |
| July 20, 2026 | 5,150 | 5,070 | 5,070 | 5,170 | 5,000 | 249,662 |
| July 16, 2026 | 5,220 | 5,180 | 5,180 | 5,240 | 5,120 | 78,199 |
| July 15, 2026 | 5,110 | 5,160 | 5,160 | 5,210 | 5,110 | 41,954 |
| July 14, 2026 | 5,060 | 5,150 | 5,150 | 5,200 | 5,050 | 101,442 |
| July 13, 2026 | 5,190 | 5,170 | 5,170 | 5,240 | 4,990 | 212,442 |
| July 10, 2026 | 5,150 | 5,160 | 5,160 | 5,250 | 5,100 | 101,040 |
| July 09, 2026 | 5,260 | 5,150 | 5,150 | 5,260 | 5,040 | 90,542 |
| July 08, 2026 | 5,310 | 5,190 | 5,190 | 5,350 | 5,110 | 162,286 |
| July 07, 2026 | 5,330 | 5,290 | 5,290 | 5,450 | 5,210 | 132,654 |
| July 06, 2026 | 5,200 | 5,400 | 5,400 | 5,500 | 5,180 | 409,304 |
| July 03, 2026 | 5,030 | 5,120 | 5,120 | 5,130 | 5,000 | 21,436 |
| July 02, 2026 | 5,060 | 5,060 | 5,060 | 5,100 | 4,990 | 67,038 |
| July 01, 2026 | 5,150 | 5,090 | 5,090 | 5,200 | 5,070 | 81,760 |
AD
