Pangrim Co., Ltd. (003610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003610.KS Historical Return
If you invested ₩1000 in Pangrim Co., Ltd. (003610.KS) 10 years ago, it would be worth ₩2,795.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,980.3, while ₩1000 invested 1 year ago would be worth ₩1,207.98. This corresponds to total returns of 179.59%, 98.03%, 20.8%, respectively, with annualized returns of 10.82%, 14.63%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,790 | 5,800 | 5,800 | 5,800 | 5,700 | 121,715 |
| November 09, 2026 | 5,700 | 5,700 | 5,700 | 5,770 | 5,600 | 110,605 |
| November 06, 2026 | 5,880 | 5,720 | 5,720 | 5,880 | 5,610 | 116,115 |
| November 05, 2026 | 5,830 | 5,890 | 5,890 | 5,920 | 5,760 | 201,475 |
| November 04, 2026 | 5,870 | 5,790 | 5,790 | 5,890 | 5,730 | 113,073 |
| November 03, 2026 | 5,890 | 5,870 | 5,870 | 5,980 | 5,815 | 128,109 |
| November 02, 2026 | 5,840 | 5,890 | 5,890 | 5,930 | 5,820 | 156,897 |
| October 30, 2026 | 5,550 | 5,850 | 5,850 | 5,950 | 5,510 | 797,377 |
| October 29, 2026 | 5,450 | 5,530 | 5,530 | 5,560 | 5,450 | 76,755 |
| October 28, 2026 | 5,480 | 5,450 | 5,450 | 5,490 | 5,420 | 25,437 |
| October 27, 2026 | 5,470 | 5,440 | 5,440 | 5,520 | 5,400 | 46,344 |
| October 26, 2026 | 5,430 | 5,430 | 5,430 | 5,430 | 5,360 | 26,894 |
| October 23, 2026 | 5,460 | 5,430 | 5,430 | 5,460 | 5,320 | 52,509 |
| October 22, 2026 | 5,480 | 5,430 | 5,430 | 5,480 | 5,400 | 25,438 |
| October 21, 2026 | 5,370 | 5,480 | 5,480 | 5,530 | 5,370 | 21,904 |
| October 20, 2026 | 5,440 | 5,420 | 5,420 | 5,440 | 5,200 | 96,435 |
| October 19, 2026 | 5,410 | 5,440 | 5,440 | 5,480 | 5,340 | 38,314 |
| October 16, 2026 | 5,480 | 5,470 | 5,470 | 5,530 | 5,410 | 40,937 |
| October 15, 2026 | 5,480 | 5,480 | 5,480 | 5,480 | 5,290 | 24,632 |
| October 14, 2026 | 5,470 | 5,440 | 5,440 | 5,540 | 5,370 | 41,543 |
| October 13, 2026 | 5,460 | 5,470 | 5,470 | 5,480 | 5,200 | 90,394 |
| October 12, 2026 | 5,480 | 5,480 | 5,480 | 5,480 | 5,440 | 22,439 |
| October 08, 2026 | 5,490 | 5,480 | 5,480 | 5,490 | 5,440 | 12,087 |
| October 07, 2026 | 5,490 | 5,490 | 5,490 | 5,490 | 5,430 | 61,481 |
| October 06, 2026 | 5,510 | 5,500 | 5,500 | 5,540 | 5,430 | 78,480 |
| October 02, 2026 | 5,450 | 5,490 | 5,490 | 5,550 | 5,440 | 24,569 |
| October 01, 2026 | 5,530 | 5,500 | 5,500 | 5,530 | 5,440 | 21,040 |
| September 30, 2026 | 5,430 | 5,480 | 5,480 | 5,630 | 5,410 | 25,266 |
| September 29, 2026 | 5,640 | 5,430 | 5,430 | 5,640 | 5,390 | 68,976 |
| September 28, 2026 | 5,700 | 5,690 | 5,690 | 5,800 | 5,670 | 55,617 |
| September 23, 2026 | 5,720 | 5,700 | 5,700 | 5,730 | 5,650 | 28,579 |
| September 22, 2026 | 5,670 | 5,690 | 5,690 | 5,700 | 5,590 | 73,530 |
| September 21, 2026 | 5,740 | 5,670 | 5,670 | 5,740 | 5,600 | 47,251 |
| September 18, 2026 | 5,720 | 5,690 | 5,690 | 5,740 | 5,650 | 20,362 |
| September 17, 2026 | 5,670 | 5,700 | 5,700 | 5,740 | 5,630 | 24,519 |
| September 16, 2026 | 5,760 | 5,670 | 5,670 | 5,760 | 5,600 | 73,014 |
| September 15, 2026 | 5,880 | 5,760 | 5,760 | 5,880 | 5,690 | 69,493 |
| September 11, 2026 | 5,740 | 5,800 | 5,800 | 5,880 | 5,700 | 128,826 |
| September 10, 2026 | 5,630 | 5,740 | 5,740 | 5,790 | 5,630 | 162,523 |
| September 09, 2026 | 5,490 | 5,630 | 5,630 | 5,630 | 5,480 | 74,061 |
| September 08, 2026 | 5,450 | 5,490 | 5,490 | 5,550 | 5,450 | 42,972 |
| September 07, 2026 | 5,480 | 5,470 | 5,470 | 5,540 | 5,420 | 52,385 |
| September 04, 2026 | 5,640 | 5,500 | 5,500 | 5,640 | 5,460 | 38,602 |
| September 03, 2026 | 5,540 | 5,580 | 5,580 | 5,630 | 5,510 | 49,818 |
| September 02, 2026 | 5,500 | 5,540 | 5,540 | 5,580 | 5,440 | 38,914 |
| September 01, 2026 | 5,540 | 5,500 | 5,500 | 5,550 | 5,440 | 47,170 |
| August 31, 2026 | 5,460 | 5,490 | 5,490 | 5,490 | 5,430 | 23,029 |
| August 28, 2026 | 5,450 | 5,460 | 5,460 | 5,540 | 5,420 | 60,240 |
| August 27, 2026 | 5,470 | 5,450 | 5,450 | 5,510 | 5,400 | 64,266 |
| August 26, 2026 | 5,490 | 5,450 | 5,450 | 5,490 | 5,380 | 76,617 |
| August 25, 2026 | 5,500 | 5,490 | 5,490 | 5,530 | 5,400 | 84,868 |
| August 24, 2026 | 5,440 | 5,500 | 5,500 | 5,500 | 5,380 | 97,181 |
| August 21, 2026 | 5,480 | 5,440 | 5,440 | 5,480 | 5,350 | 95,819 |
| August 20, 2026 | 5,460 | 5,480 | 5,480 | 5,520 | 5,390 | 74,547 |
| August 19, 2026 | 5,540 | 5,480 | 5,480 | 5,540 | 5,380 | 123,777 |
| August 18, 2026 | 5,520 | 5,540 | 5,540 | 5,580 | 5,460 | 62,954 |
| August 14, 2026 | 5,590 | 5,560 | 5,560 | 5,650 | 5,470 | 174,362 |
| August 13, 2026 | 5,570 | 5,570 | 5,570 | 5,620 | 5,450 | 156,544 |
| August 12, 2026 | 5,610 | 5,580 | 5,580 | 5,670 | 5,500 | 110,875 |
| August 11, 2026 | 5,620 | 5,640 | 5,640 | 5,690 | 5,560 | 99,124 |
AD
