Pangrim Co., Ltd. (003610.KS) KSC

5,950.00

-100(-1.65%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,2805,9505,9506,2805,950111,863
February 19, 20266,1506,0506,0506,1506,00084,043
February 13, 20266,1906,1206,1206,2306,000130,236
February 12, 20266,1906,1906,1906,1906,100111,565
February 11, 20265,9506,1006,1006,1705,930356,203
February 10, 20265,9705,9505,9506,0505,920118,957
February 09, 20266,1005,9705,9706,2005,810329,185
February 06, 20265,8306,0106,0106,1005,750428,426
February 05, 20265,8805,8105,8106,0005,680430,914
February 04, 20265,5505,7505,7505,7505,450591,735
February 03, 20265,4105,5105,5105,5605,400150,303
February 02, 20265,3905,4005,4005,4505,330147,552
January 30, 20265,5005,4005,4005,5905,340103,513
January 29, 20265,4905,5005,5005,5105,440113,021
January 28, 20265,5005,4905,4905,6005,42077,256
January 27, 20265,4305,4805,4805,5205,360117,761
January 26, 20265,5205,4405,4405,5205,36098,655
January 23, 20265,5005,4905,4905,5505,43066,872
January 22, 20265,3805,4505,4505,5505,35068,928
January 21, 20265,4205,4305,4305,4505,33087,059
January 20, 20265,4705,4205,4205,6505,38063,780
January 19, 20265,5005,4705,4705,6205,450319,562
January 16, 20265,4605,4705,4705,5505,41097,905
January 15, 20265,5905,4605,4605,5905,38092,916
January 14, 20265,5305,4505,4505,5905,39079,231
January 13, 20265,6405,5305,5305,6605,51078,595
January 12, 20265,6205,6405,6405,7305,58071,670
January 09, 20265,6005,6105,6105,7005,520113,594
January 08, 20265,6205,5705,5705,6605,46083,857
January 07, 20265,5005,6205,6205,6205,50065,842
January 06, 20265,6305,5005,5005,6705,370140,620
January 05, 20265,6705,6405,6405,6705,510119,084
January 02, 20265,7205,6705,6705,9505,580145,935
December 30, 20255,7405,7205,7205,7805,71040,292
December 29, 20255,7705,7405,7405,7705,71035,299
December 26, 20255,8105,7405,7405,8405,710146,818
December 24, 20255,8705,8105,8105,9105,80078,509
December 23, 20255,9305,9105,9106,0005,850153,323
December 22, 20255,9905,9305,9305,9905,88066,287
December 19, 20255,9005,9305,9305,9705,88086,944
December 18, 20255,9005,9005,9005,9505,84079,425
December 17, 20255,9605,9305,9305,9605,87054,334
December 16, 20255,9505,8705,8705,9505,81095,562
December 15, 20255,8705,9405,9405,9805,860168,745
December 12, 20255,8905,8805,8806,0405,790290,995
December 11, 20255,9305,8905,8905,9405,810148,844
December 10, 20255,9005,9005,9005,9805,830130,184
December 09, 20255,8705,9005,9005,9705,78092,790
December 08, 20255,9405,8705,8705,9405,80099,161
December 05, 20255,8105,9005,9005,9205,740160,601
December 04, 20255,9805,8105,8106,0005,730152,833
December 03, 20255,9405,9805,9806,0505,830182,062
December 02, 20255,8505,9405,9405,9805,850106,980
December 01, 20255,8705,8405,8405,9505,80090,354
November 28, 20255,8405,8705,8705,9205,720182,263
November 27, 20255,5805,8005,8005,8605,580107,485
November 26, 20255,4905,6205,6205,6405,390140,545
November 25, 20255,5005,4905,4905,7205,480147,875
November 24, 20255,6005,5705,5705,9005,450331,889
November 21, 20255,1905,5305,5305,6405,120419,319