KG Mobility Corp. (003620.KS) KSC

Currency In KRW

003620.KS Historical Return

If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩23.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩62.6, while ₩1000 invested 1 year ago would be worth ₩792.85. This corresponds to total returns of -97.68%, -93.74%, -20.72%, respectively, with annualized returns of -31.36%, -42.55%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,730	2,660	2,660	2,730	2,645	569,390
August 20, 2026	2,725	2,730	2,730	2,770	2,700	295,233
August 19, 2026	2,705	2,710	2,710	2,765	2,685	362,529
August 18, 2026	2,920	2,770	2,770	2,935	2,755	655,520
August 14, 2026	2,880	2,915	2,915	2,940	2,845	429,887
August 13, 2026	2,945	2,860	2,860	2,985	2,850	546,263
August 12, 2026	2,925	2,930	2,930	2,970	2,885	400,474
August 11, 2026	2,920	2,920	2,920	2,940	2,880	290,243
August 10, 2026	2,925	2,925	2,925	2,930	2,865	400,002
August 07, 2026	2,910	2,890	2,890	2,925	2,845	350,868
August 06, 2026	2,900	2,895	2,895	3,032	2,870	480,335
August 05, 2026	2,900	2,900	2,900	2,940	2,865	414,287
August 04, 2026	2,775	2,855	2,855	2,930	2,750	700,075
August 03, 2026	2,840	2,695	2,695	2,880	2,600	1.14M
July 31, 2026	2,690	2,840	2,840	2,840	2,680	614,780
July 30, 2026	2,560	2,645	2,645	2,730	2,560	627,699
July 29, 2026	2,685	2,625	2,625	2,805	2,525	1.1M
July 28, 2026	2,770	2,640	2,640	2,820	2,625	850,857
July 27, 2026	2,850	2,830	2,830	2,905	2,800	323,686
July 24, 2026	2,815	2,800	2,800	2,855	2,785	330,360
July 23, 2026	2,760	2,880	2,880	2,880	2,760	347,049
July 22, 2026	2,735	2,735	2,735	2,840	2,735	367,853
July 21, 2026	2,735	2,715	2,715	2,760	2,680	341,310
July 20, 2026	2,815	2,720	2,720	2,820	2,705	458,903
July 16, 2026	2,830	2,860	2,860	2,915	2,800	466,126
July 15, 2026	2,810	2,830	2,830	2,870	2,800	452,388
July 14, 2026	2,790	2,775	2,775	2,810	2,710	426,199
July 13, 2026	2,890	2,790	2,790	2,950	2,780	511,015
July 10, 2026	2,835	2,890	2,890	2,935	2,800	436,862
July 09, 2026	2,880	2,760	2,760	2,895	2,747	747,117
July 08, 2026	2,910	2,860	2,860	3,030	2,830	622,054
July 07, 2026	2,885	2,955	2,955	2,970	2,850	531,646
July 06, 2026	2,925	2,880	2,880	3,025	2,880	486,834
July 03, 2026	2,870	2,925	2,925	2,935	2,820	394,471
July 02, 2026	2,920	2,870	2,870	2,950	2,800	446,799
July 01, 2026	2,860	2,930	2,930	2,990	2,815	569,934
June 30, 2026	2,935	2,790	2,790	2,970	2,780	462,548
June 29, 2026	2,660	2,930	2,930	2,930	2,645	685,145
June 26, 2026	2,760	2,645	2,645	2,760	2,600	981,479
June 25, 2026	2,810	2,760	2,760	2,875	2,750	653,090
June 24, 2026	2,830	2,825	2,825	2,880	2,775	619,436
June 23, 2026	2,940	2,820	2,820	3,010	2,820	850,898
June 22, 2026	3,020	2,965	2,965	3,060	2,965	388,656
June 19, 2026	3,100	3,020	3,020	3,145	2,980	714,038
June 18, 2026	3,200	3,115	3,115	3,225	3,100	528,473
June 17, 2026	3,230	3,225	3,225	3,255	3,180	665,940
June 16, 2026	3,270	3,255	3,255	3,300	3,230	360,289
June 15, 2026	3,305	3,250	3,250	3,330	3,230	615,882
June 12, 2026	3,170	3,185	3,185	3,300	3,170	688,830
June 11, 2026	3,100	3,100	3,100	3,150	3,020	725,097
June 10, 2026	3,155	3,160	3,160	3,320	3,085	1.31M
June 09, 2026	2,850	3,150	3,150	3,155	2,850	1.23M
June 08, 2026	2,960	2,825	2,825	2,970	2,785	1.46M
June 05, 2026	3,160	3,050	3,050	3,160	3,010	1.11M
June 04, 2026	3,130	3,145	3,145	3,255	3,130	1.08M
June 02, 2026	3,255	3,235	3,235	3,290	3,180	1.19M
June 01, 2026	3,410	3,300	3,300	3,410	3,275	1.13M
May 29, 2026	3,395	3,405	3,405	3,495	3,250	1.87M
May 28, 2026	3,455	3,425	3,425	3,510	3,325	1.13M
May 27, 2026	3,580	3,455	3,455	3,580	3,380	1.65M