KG Mobility Corp. (003620.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003620.KS Historical Return
If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩26.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩69.78, while ₩1000 invested 1 year ago would be worth ₩850.79. This corresponds to total returns of -97.35%, -93.02%, -14.92%, respectively, with annualized returns of -30.43%, -41.27%, -14.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003620.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,100 | 3,020 | 3,020 | 3,145 | 2,980 | 714,038 |
| June 18, 2026 | 3,200 | 3,115 | 3,115 | 3,225 | 3,100 | 528,473 |
| June 17, 2026 | 3,230 | 3,225 | 3,225 | 3,255 | 3,180 | 665,940 |
| June 16, 2026 | 3,270 | 3,255 | 3,255 | 3,300 | 3,230 | 360,289 |
| June 15, 2026 | 3,305 | 3,250 | 3,250 | 3,330 | 3,230 | 615,882 |
| June 12, 2026 | 3,170 | 3,185 | 3,185 | 3,300 | 3,170 | 688,830 |
| June 11, 2026 | 3,100 | 3,100 | 3,100 | 3,150 | 3,020 | 725,097 |
| June 10, 2026 | 3,155 | 3,160 | 3,160 | 3,320 | 3,085 | 1.31M |
| June 09, 2026 | 2,850 | 3,150 | 3,150 | 3,155 | 2,850 | 1.23M |
| June 08, 2026 | 2,960 | 2,825 | 2,825 | 2,970 | 2,785 | 1.46M |
| June 05, 2026 | 3,160 | 3,050 | 3,050 | 3,160 | 3,010 | 1.11M |
| June 04, 2026 | 3,130 | 3,145 | 3,145 | 3,255 | 3,130 | 1.08M |
| June 02, 2026 | 3,255 | 3,235 | 3,235 | 3,290 | 3,180 | 1.19M |
| June 01, 2026 | 3,410 | 3,300 | 3,300 | 3,410 | 3,275 | 1.13M |
| May 29, 2026 | 3,395 | 3,405 | 3,405 | 3,495 | 3,250 | 1.87M |
| May 28, 2026 | 3,455 | 3,425 | 3,425 | 3,510 | 3,325 | 1.13M |
| May 27, 2026 | 3,580 | 3,455 | 3,455 | 3,580 | 3,380 | 1.65M |
| May 26, 2026 | 3,780 | 3,560 | 3,560 | 3,815 | 3,555 | 1.73M |
| May 22, 2026 | 3,655 | 3,755 | 3,755 | 3,765 | 3,655 | 922,152 |
| May 21, 2026 | 3,570 | 3,625 | 3,625 | 3,725 | 3,570 | 1.33M |
| May 20, 2026 | 3,610 | 3,490 | 3,490 | 3,630 | 3,440 | 1.14M |
| May 19, 2026 | 3,690 | 3,610 | 3,610 | 3,700 | 3,505 | 1.56M |
| May 18, 2026 | 3,805 | 3,730 | 3,730 | 3,830 | 3,640 | 1.12M |
| May 15, 2026 | 3,910 | 3,865 | 3,865 | 4,010 | 3,790 | 1.39M |
| May 14, 2026 | 3,965 | 3,910 | 3,910 | 3,975 | 3,780 | 1.29M |
| May 13, 2026 | 4,055 | 3,930 | 3,930 | 4,080 | 3,910 | 1.02M |
| May 12, 2026 | 4,115 | 4,055 | 4,055 | 4,240 | 3,890 | 1.76M |
| May 11, 2026 | 4,180 | 4,110 | 4,110 | 4,200 | 4,060 | 1.36M |
| May 08, 2026 | 4,310 | 4,180 | 4,180 | 4,315 | 4,180 | 1.3M |
| May 07, 2026 | 4,330 | 4,305 | 4,305 | 4,445 | 4,285 | 944,252 |
| May 06, 2026 | 4,445 | 4,330 | 4,330 | 4,490 | 4,295 | 1.55M |
| May 04, 2026 | 4,345 | 4,440 | 4,440 | 4,635 | 4,345 | 2.39M |
| April 30, 2026 | 4,400 | 4,335 | 4,335 | 4,410 | 4,285 | 1.05M |
| April 29, 2026 | 4,300 | 4,420 | 4,420 | 4,465 | 4,230 | 1.5M |
| April 28, 2026 | 4,290 | 4,340 | 4,340 | 4,340 | 4,205 | 1.29M |
| April 27, 2026 | 4,240 | 4,275 | 4,275 | 4,525 | 4,230 | 4.31M |
| April 24, 2026 | 4,100 | 4,180 | 4,180 | 4,255 | 4,040 | 1.72M |
| April 23, 2026 | 4,110 | 4,070 | 4,070 | 4,215 | 3,980 | 1.29M |
| April 22, 2026 | 4,175 | 4,080 | 4,080 | 4,175 | 4,025 | 1.19M |
| April 21, 2026 | 4,255 | 4,185 | 4,185 | 4,350 | 4,145 | 1.63M |
| April 20, 2026 | 4,360 | 4,225 | 4,225 | 4,360 | 4,150 | 1.36M |
| April 17, 2026 | 4,280 | 4,360 | 4,360 | 4,390 | 4,150 | 1.95M |
| April 16, 2026 | 4,220 | 4,280 | 4,280 | 4,310 | 4,130 | 1.98M |
| April 15, 2026 | 4,095 | 4,155 | 4,155 | 4,205 | 4,015 | 1.89M |
| April 14, 2026 | 3,845 | 4,040 | 4,040 | 4,120 | 3,830 | 2.71M |
| April 13, 2026 | 3,770 | 3,800 | 3,800 | 3,845 | 3,715 | 899,638 |
| April 10, 2026 | 3,585 | 3,810 | 3,810 | 3,900 | 3,580 | 2.19M |
| April 09, 2026 | 3,535 | 3,575 | 3,575 | 3,640 | 3,525 | 1.12M |
| April 08, 2026 | 3,480 | 3,525 | 3,525 | 3,535 | 3,435 | 741,568 |
| April 07, 2026 | 3,380 | 3,380 | 3,380 | 3,435 | 3,350 | 392,144 |
| April 06, 2026 | 3,375 | 3,375 | 3,375 | 3,410 | 3,365 | 323,177 |
| April 03, 2026 | 3,455 | 3,375 | 3,375 | 3,475 | 3,375 | 704,388 |
| April 02, 2026 | 3,570 | 3,430 | 3,430 | 3,595 | 3,380 | 831,548 |
| April 01, 2026 | 3,450 | 3,530 | 3,530 | 3,535 | 3,410 | 1M |
| March 31, 2026 | 3,355 | 3,330 | 3,330 | 3,395 | 3,300 | 693,195 |
| March 30, 2026 | 3,355 | 3,355 | 3,355 | 3,385 | 3,325 | 425,522 |
| March 27, 2026 | 3,390 | 3,440 | 3,440 | 3,450 | 3,350 | 771,122 |
| March 26, 2026 | 3,530 | 3,450 | 3,450 | 3,535 | 3,430 | 635,131 |
| March 25, 2026 | 3,535 | 3,530 | 3,530 | 3,605 | 3,515 | 652,099 |
| March 24, 2026 | 3,595 | 3,530 | 3,530 | 3,605 | 3,500 | 724,701 |
AD
