KG Mobility Corp. (003620.KS) KSC

3,420.00

-35(-1.01%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4503,4203,4203,4803,380259,331
October 16, 20253,3153,4553,4553,5703,310489,694
October 15, 20253,2503,2953,2953,3153,225192,784
October 14, 20253,2353,2353,2353,3303,217257,905
October 13, 20253,2953,2653,2653,2953,160208,429
October 10, 20253,3303,2703,2703,3653,250303,306
October 02, 20253,3353,3603,3603,4153,305414,034
October 01, 20253,2803,3103,3103,3553,245222,579
September 30, 20253,2853,2753,2753,3253,270135,704
September 29, 20253,2903,2953,2953,3303,265140,639
September 26, 20253,3053,2603,2603,3103,240303,515
September 25, 20253,3153,3253,3253,3353,30565,825
September 24, 20253,3603,3153,3153,3703,310190,803
September 23, 20253,3153,3603,3603,3703,300235,306
September 22, 20253,3253,3403,3403,4053,325169,313
September 19, 20253,3153,3153,3153,3853,305190,951
September 18, 20253,2803,3303,3303,3603,260249,710
September 17, 20253,2753,2803,2803,3003,255120,307
September 16, 20253,3203,2703,2703,3553,270259,365
September 15, 20253,3703,3453,3453,3953,300120,074
September 12, 20253,3603,3703,3703,4003,350138,265
September 11, 20253,3253,3703,3703,3703,310345,130
September 10, 20253,2703,3203,3203,3403,265148,119
September 09, 20253,2603,3003,3003,3273,260171,141
September 08, 20253,2953,2653,2653,2953,250197,848
September 05, 20253,3603,3003,3003,3653,230192,231
September 04, 20253,3053,3553,3553,3753,30584,325
September 03, 20253,3103,3153,3153,3603,30098,211
September 02, 20253,3503,3203,3203,3753,320109,315
September 01, 20253,3353,3503,3503,4153,270145,114
August 29, 20253,2703,3303,3303,3353,260150,741
August 28, 20253,2603,2703,2703,3003,24091,813
August 27, 20253,2803,2703,2703,2803,235126,704
August 26, 20253,3853,2653,2653,4103,250420,975
August 25, 20253,3903,4103,4103,4103,375152,785
August 22, 20253,3803,3553,3553,4453,355179,360
August 21, 20253,4053,4003,4003,4803,400181,966
August 20, 20253,5153,4103,4103,5153,380166,745
August 19, 20253,4703,4803,4803,4853,395120,269
August 18, 20253,4953,4503,4503,4953,430101,649
August 14, 20253,5103,4953,4953,5553,455165,991
August 13, 20253,4703,5153,5153,5553,460182,676
August 12, 20253,4053,5053,5053,5703,405340,101
August 11, 20253,4303,4003,4003,4353,395118,012
August 08, 20253,3953,4103,4103,4453,355179,621
August 07, 20253,3603,3903,3903,4053,300289,541
August 06, 20253,3303,3703,3703,3903,315197,652
August 05, 20253,3653,3303,3303,3953,330198,903
August 04, 20253,3503,3403,3403,4003,335255,628
August 01, 20253,4603,3653,3653,5203,360445,092
July 31, 20253,6003,5303,5303,6353,490310,611
July 30, 20253,5053,5903,5903,6303,505198,731
July 29, 20253,5503,5353,5353,5873,515149,404
July 28, 20253,6753,5803,5803,6753,560184,258
July 25, 20253,6053,6203,6203,7903,550193,616
July 24, 20253,6903,6053,6053,7153,545199,844
July 23, 20253,6753,6453,6453,7253,630229,122
July 22, 20253,6553,5903,5903,7153,585193,592
July 21, 20253,7453,6953,6953,7803,675230,148
July 18, 20253,7053,7653,7653,7653,690129,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved