KG Mobility Corp. (003620.KS) KSC

Currency In KRW

003620.KS Historical Return

If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩21.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩60.83, while ₩1000 invested 1 year ago would be worth ₩728.17. This corresponds to total returns of -97.84%, -93.92%, -27.18%, respectively, with annualized returns of -31.83%, -42.86%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2,615	2,550	2,550	2,655	2,540	374,117
October 19, 2026	2,505	2,620	2,620	2,635	2,505	212,520
October 16, 2026	2,490	2,545	2,545	2,585	2,490	472,589
October 15, 2026	2,510	2,495	2,495	2,520	2,445	668,919
October 14, 2026	2,615	2,555	2,555	2,670	2,535	455,752
October 13, 2026	2,545	2,595	2,595	2,600	2,515	506,617
October 12, 2026	2,610	2,575	2,575	2,685	2,570	557,839
October 08, 2026	2,635	2,600	2,600	2,635	2,580	264,209
October 07, 2026	2,585	2,600	2,600	2,640	2,550	442,706
October 06, 2026	2,545	2,580	2,580	2,625	2,540	546,549
October 02, 2026	2,510	2,535	2,535	2,555	2,500	247,194
October 01, 2026	2,490	2,520	2,520	2,525	2,475	211,837
September 30, 2026	2,510	2,490	2,490	2,535	2,470	223,074
September 29, 2026	2,540	2,485	2,485	2,540	2,475	232,102
September 28, 2026	2,475	2,535	2,535	2,550	2,465	355,911
September 23, 2026	2,540	2,470	2,470	2,540	2,470	573,416
September 22, 2026	2,600	2,515	2,515	2,600	2,510	586,045
September 21, 2026	2,580	2,570	2,570	2,585	2,530	339,593
September 18, 2026	2,610	2,570	2,570	2,625	2,570	526,628
September 17, 2026	2,610	2,585	2,585	2,615	2,585	313,191
September 16, 2026	2,610	2,615	2,615	2,655	2,595	324,431
September 15, 2026	2,635	2,620	2,620	2,665	2,610	334,819
September 11, 2026	2,700	2,700	2,700	2,750	2,650	531,881
September 10, 2026	2,665	2,735	2,735	2,735	2,595	915,813
September 09, 2026	2,675	2,675	2,675	2,690	2,655	233,344
September 08, 2026	2,730	2,670	2,670	2,745	2,670	368,586
September 07, 2026	2,650	2,730	2,730	2,790	2,650	952,349
September 04, 2026	2,660	2,635	2,635	2,690	2,630	431,982
September 03, 2026	2,640	2,655	2,655	2,900	2,590	1.03M
September 02, 2026	2,640	2,600	2,600	2,650	2,600	521,913
September 01, 2026	2,695	2,670	2,670	2,700	2,660	234,940
August 31, 2026	2,670	2,700	2,700	2,700	2,620	311,838
August 28, 2026	2,670	2,690	2,690	2,700	2,635	433,229
August 27, 2026	2,705	2,685	2,685	2,750	2,685	290,189
August 26, 2026	2,700	2,700	2,700	2,720	2,660	413,179
August 25, 2026	2,675	2,695	2,695	2,695	2,610	422,887
August 24, 2026	2,680	2,675	2,675	2,720	2,660	236,270
August 21, 2026	2,730	2,660	2,660	2,730	2,645	569,390
August 20, 2026	2,725	2,730	2,730	2,770	2,700	295,233
August 19, 2026	2,705	2,710	2,710	2,765	2,685	362,529
August 18, 2026	2,920	2,770	2,770	2,935	2,755	655,520
August 14, 2026	2,880	2,915	2,915	2,940	2,845	429,887
August 13, 2026	2,945	2,860	2,860	2,985	2,850	546,263
August 12, 2026	2,925	2,930	2,930	2,970	2,885	400,474
August 11, 2026	2,920	2,920	2,920	2,940	2,880	290,243
August 10, 2026	2,925	2,925	2,925	2,930	2,865	400,002
August 07, 2026	2,910	2,890	2,890	2,925	2,845	350,868
August 06, 2026	2,900	2,895	2,895	3,032	2,870	480,335
August 05, 2026	2,900	2,900	2,900	2,940	2,865	414,287
August 04, 2026	2,775	2,855	2,855	2,930	2,750	700,075
August 03, 2026	2,840	2,695	2,695	2,880	2,600	1.14M
July 31, 2026	2,690	2,840	2,840	2,840	2,680	614,780
July 30, 2026	2,560	2,645	2,645	2,730	2,560	627,699
July 29, 2026	2,685	2,625	2,625	2,805	2,525	1.1M
July 28, 2026	2,770	2,640	2,640	2,820	2,625	850,857
July 27, 2026	2,850	2,830	2,830	2,905	2,800	323,686
July 24, 2026	2,815	2,800	2,800	2,855	2,785	330,360
July 23, 2026	2,760	2,880	2,880	2,880	2,760	347,049
July 22, 2026	2,735	2,735	2,735	2,840	2,735	367,853
July 21, 2026	2,735	2,715	2,715	2,760	2,680	341,310