KG Mobility Corp. (003620.KS) KSC

Currency In KRW

AD

003620.KS Historical Return

If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩18.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩51.3, while ₩1000 invested 1 year ago would be worth ₩630.06. This corresponds to total returns of -98.12%, -94.87%, -36.99%, respectively, with annualized returns of -32.8%, -44.77%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2502,2052,2052,2602,195371,574
November 10, 20262,1152,2102,2102,2252,115301,107
November 09, 20262,0752,1052,1052,1602,055411,913
November 06, 20262,1002,0852,0852,1352,060533,964
November 05, 20262,2502,1902,1902,3002,185468,633
November 04, 20262,2552,2352,2352,2902,155776,499
November 03, 20262,3852,2502,2502,3952,245743,966
November 02, 20262,4052,4002,4002,4502,390400,515
October 30, 20262,5052,4352,4352,5202,410605,288
October 29, 20262,5352,4952,4952,5752,450416,927
October 28, 20262,5402,5452,5452,5802,530256,293
October 27, 20262,5102,5152,5152,5502,490265,018
October 26, 20262,5502,4952,4952,5702,490267,784
October 23, 20262,6052,5402,5402,6102,530412,569
October 22, 20262,5852,5802,5802,6152,560514,271
October 21, 20262,5852,5852,5852,6352,560340,202
October 20, 20262,6152,5502,5502,6552,540374,117
October 19, 20262,5052,6202,6202,6352,505212,520
October 16, 20262,4902,5452,5452,5852,490472,589
October 15, 20262,5102,4952,4952,5202,445668,919
October 14, 20262,6152,5552,5552,6702,535455,752
October 13, 20262,5452,5952,5952,6002,515506,617
October 12, 20262,6102,5752,5752,6852,570557,839
October 08, 20262,6352,6002,6002,6352,580264,209
October 07, 20262,5852,6002,6002,6402,550442,706
October 06, 20262,5452,5802,5802,6252,540546,549
October 02, 20262,5102,5352,5352,5552,500247,194
October 01, 20262,4902,5202,5202,5252,475211,837
September 30, 20262,5102,4902,4902,5352,470223,074
September 29, 20262,5402,4852,4852,5402,475232,102
September 28, 20262,4752,5352,5352,5502,465355,911
September 23, 20262,5402,4702,4702,5402,470573,416
September 22, 20262,6002,5152,5152,6002,510586,045
September 21, 20262,5802,5702,5702,5852,530339,593
September 18, 20262,6102,5702,5702,6252,570526,628
September 17, 20262,6102,5852,5852,6152,585313,191
September 16, 20262,6102,6152,6152,6552,595324,431
September 15, 20262,6352,6202,6202,6652,610334,819
September 11, 20262,7002,7002,7002,7502,650531,881
September 10, 20262,6652,7352,7352,7352,595915,813
September 09, 20262,6752,6752,6752,6902,655233,344
September 08, 20262,7302,6702,6702,7452,670368,586
September 07, 20262,6502,7302,7302,7902,650952,349
September 04, 20262,6602,6352,6352,6902,630431,982
September 03, 20262,6402,6552,6552,9002,5901.03M
September 02, 20262,6402,6002,6002,6502,600521,913
September 01, 20262,6952,6702,6702,7002,660234,940
August 31, 20262,6702,7002,7002,7002,620311,838
August 28, 20262,6702,6902,6902,7002,635433,229
August 27, 20262,7052,6852,6852,7502,685290,189
August 26, 20262,7002,7002,7002,7202,660413,179
August 25, 20262,6752,6952,6952,6952,610422,887
August 24, 20262,6802,6752,6752,7202,660236,270
August 21, 20262,7302,6602,6602,7302,645569,390
August 20, 20262,7252,7302,7302,7702,700295,233
August 19, 20262,7052,7102,7102,7652,685362,529
August 18, 20262,9202,7702,7702,9352,755655,520
August 14, 20262,8802,9152,9152,9402,845429,887
August 13, 20262,9452,8602,8602,9852,850546,263
August 12, 20262,9252,9302,9302,9702,885400,474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved