KG Mobility Corp. (003620.KS) KSC

Currency In KRW

AD

003620.KS Historical Return

If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩24.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩66.83, while ₩1000 invested 1 year ago would be worth ₩850.3. This corresponds to total returns of -97.52%, -93.32%, -14.97%, respectively, with annualized returns of -30.88%, -41.77%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6902,8402,8402,8402,680614,780
July 30, 20262,5602,6452,6452,7302,560627,699
July 29, 20262,6852,6252,6252,8052,5251.1M
July 28, 20262,7702,6402,6402,8202,625850,857
July 27, 20262,8502,8302,8302,9052,800323,686
July 24, 20262,8152,8002,8002,8552,785330,360
July 23, 20262,7602,8802,8802,8802,760347,049
July 22, 20262,7352,7352,7352,8402,735367,853
July 21, 20262,7352,7152,7152,7602,680341,310
July 20, 20262,8152,7202,7202,8202,705458,903
July 16, 20262,8302,8602,8602,9152,800466,126
July 15, 20262,8102,8302,8302,8702,800452,388
July 14, 20262,7902,7752,7752,8102,710426,199
July 13, 20262,8902,7902,7902,9502,780511,015
July 10, 20262,8352,8902,8902,9352,800436,862
July 09, 20262,8802,7602,7602,8952,747747,117
July 08, 20262,9102,8602,8603,0302,830622,054
July 07, 20262,8852,9552,9552,9702,850531,646
July 06, 20262,9252,8802,8803,0252,880486,834
July 03, 20262,8702,9252,9252,9352,820394,471
July 02, 20262,9202,8702,8702,9502,800446,799
July 01, 20262,8602,9302,9302,9902,815569,934
June 30, 20262,9352,7902,7902,9702,780462,548
June 29, 20262,6602,9302,9302,9302,645685,145
June 26, 20262,7602,6452,6452,7602,600981,479
June 25, 20262,8102,7602,7602,8752,750653,090
June 24, 20262,8302,8252,8252,8802,775619,436
June 23, 20262,9402,8202,8203,0102,820850,898
June 22, 20263,0202,9652,9653,0602,965388,656
June 19, 20263,1003,0203,0203,1452,980714,038
June 18, 20263,2003,1153,1153,2253,100528,473
June 17, 20263,2303,2253,2253,2553,180665,940
June 16, 20263,2703,2553,2553,3003,230360,289
June 15, 20263,3053,2503,2503,3303,230615,882
June 12, 20263,1703,1853,1853,3003,170688,830
June 11, 20263,1003,1003,1003,1503,020725,097
June 10, 20263,1553,1603,1603,3203,0851.31M
June 09, 20262,8503,1503,1503,1552,8501.23M
June 08, 20262,9602,8252,8252,9702,7851.46M
June 05, 20263,1603,0503,0503,1603,0101.11M
June 04, 20263,1303,1453,1453,2553,1301.08M
June 02, 20263,2553,2353,2353,2903,1801.19M
June 01, 20263,4103,3003,3003,4103,2751.13M
May 29, 20263,3953,4053,4053,4953,2501.87M
May 28, 20263,4553,4253,4253,5103,3251.13M
May 27, 20263,5803,4553,4553,5803,3801.65M
May 26, 20263,7803,5603,5603,8153,5551.73M
May 22, 20263,6553,7553,7553,7653,655922,152
May 21, 20263,5703,6253,6253,7253,5701.33M
May 20, 20263,6103,4903,4903,6303,4401.14M
May 19, 20263,6903,6103,6103,7003,5051.56M
May 18, 20263,8053,7303,7303,8303,6401.12M
May 15, 20263,9103,8653,8654,0103,7901.39M
May 14, 20263,9653,9103,9103,9753,7801.29M
May 13, 20264,0553,9303,9304,0803,9101.02M
May 12, 20264,1154,0554,0554,2403,8901.76M
May 11, 20264,1804,1104,1104,2004,0601.36M
May 08, 20264,3104,1804,1804,3154,1801.3M
May 07, 20264,3304,3054,3054,4454,285944,252
May 06, 20264,4454,3304,3304,4904,2951.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved