KG Mobility Corp. (003620.KS) KSC

3,235.00

-65(-1.97%)

Updated at June 02 03:30PM

Currency In KRW

003620.KS Historical Return

If you invested ₩1000 in KG Mobility Corp. (003620.KS) 10 years ago, it would be worth ₩29.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩76.13, while ₩1000 invested 1 year ago would be worth ₩957.1. This corresponds to total returns of -97.04%, -92.39%, -4.29%, respectively, with annualized returns of -29.65%, -40.24%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,410	3,300	3,300	3,410	3,275	1.13M
May 29, 2026	3,395	3,405	3,405	3,495	3,250	1.87M
May 28, 2026	3,455	3,425	3,425	3,510	3,325	1.13M
May 27, 2026	3,580	3,455	3,455	3,580	3,380	1.65M
May 26, 2026	3,780	3,560	3,560	3,815	3,555	1.73M
May 22, 2026	3,655	3,755	3,755	3,765	3,655	922,152
May 21, 2026	3,570	3,625	3,625	3,725	3,570	1.33M
May 20, 2026	3,610	3,490	3,490	3,630	3,440	1.14M
May 19, 2026	3,690	3,610	3,610	3,700	3,505	1.56M
May 18, 2026	3,805	3,730	3,730	3,830	3,640	1.12M
May 15, 2026	3,910	3,865	3,865	4,010	3,790	1.39M
May 14, 2026	3,965	3,910	3,910	3,975	3,780	1.29M
May 13, 2026	4,055	3,930	3,930	4,080	3,910	1.02M
May 12, 2026	4,115	4,055	4,055	4,240	3,890	1.76M
May 11, 2026	4,180	4,110	4,110	4,200	4,060	1.36M
May 08, 2026	4,310	4,180	4,180	4,315	4,180	1.3M
May 07, 2026	4,330	4,305	4,305	4,445	4,285	944,252
May 06, 2026	4,445	4,330	4,330	4,490	4,295	1.55M
May 04, 2026	4,345	4,440	4,440	4,635	4,345	2.39M
April 30, 2026	4,400	4,335	4,335	4,410	4,285	1.05M
April 29, 2026	4,300	4,420	4,420	4,465	4,230	1.5M
April 28, 2026	4,290	4,340	4,340	4,340	4,205	1.29M
April 27, 2026	4,240	4,275	4,275	4,525	4,230	4.31M
April 24, 2026	4,100	4,180	4,180	4,255	4,040	1.72M
April 23, 2026	4,110	4,070	4,070	4,215	3,980	1.29M
April 22, 2026	4,175	4,080	4,080	4,175	4,025	1.19M
April 21, 2026	4,255	4,185	4,185	4,350	4,145	1.63M
April 20, 2026	4,360	4,225	4,225	4,360	4,150	1.36M
April 17, 2026	4,280	4,360	4,360	4,390	4,150	1.95M
April 16, 2026	4,220	4,280	4,280	4,310	4,130	1.98M
April 15, 2026	4,095	4,155	4,155	4,205	4,015	1.89M
April 14, 2026	3,845	4,040	4,040	4,120	3,830	2.71M
April 13, 2026	3,770	3,800	3,800	3,845	3,715	899,638
April 10, 2026	3,585	3,810	3,810	3,900	3,580	2.19M
April 09, 2026	3,535	3,575	3,575	3,640	3,525	1.12M
April 08, 2026	3,480	3,525	3,525	3,535	3,435	741,568
April 07, 2026	3,380	3,380	3,380	3,435	3,350	392,144
April 06, 2026	3,375	3,375	3,375	3,410	3,365	323,177
April 03, 2026	3,455	3,375	3,375	3,475	3,375	704,388
April 02, 2026	3,570	3,430	3,430	3,595	3,380	831,548
April 01, 2026	3,450	3,530	3,530	3,535	3,410	1M
March 31, 2026	3,355	3,330	3,330	3,395	3,300	693,195
March 30, 2026	3,355	3,355	3,355	3,385	3,325	425,522
March 27, 2026	3,390	3,440	3,440	3,450	3,350	771,122
March 26, 2026	3,530	3,450	3,450	3,535	3,430	635,131
March 25, 2026	3,535	3,530	3,530	3,605	3,515	652,099
March 24, 2026	3,595	3,530	3,530	3,605	3,500	724,701
March 23, 2026	3,610	3,500	3,500	3,610	3,485	757,945
March 20, 2026	3,485	3,645	3,645	3,650	3,480	997,963
March 19, 2026	3,530	3,480	3,480	3,535	3,465	900,873
March 18, 2026	3,515	3,595	3,595	3,610	3,515	830,609
March 17, 2026	3,530	3,495	3,495	3,575	3,475	727,529
March 16, 2026	3,550	3,480	3,480	3,580	3,465	615,830
March 13, 2026	3,505	3,590	3,590	3,630	3,455	826,336
March 12, 2026	3,535	3,545	3,545	3,610	3,505	681,844
March 11, 2026	3,520	3,535	3,535	3,630	3,495	1.07M
March 10, 2026	3,495	3,470	3,460	3,515	3,450	532,438
March 09, 2026	3,305	3,370	3,370	3,410	3,285	1.42M
March 06, 2026	3,480	3,505	3,505	3,610	3,390	1.07M
March 05, 2026	3,510	3,510	3,510	3,630	3,450	2.19M