Michang Oil Ind .Co.,Ltd. (003650.KS) KSC

Currency In KRW

003650.KS Historical Return

If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩1,810.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,764.6, while ₩1000 invested 1 year ago would be worth ₩1,113.27. This corresponds to total returns of 81.03%, 76.46%, 11.33%, respectively, with annualized returns of 6.11%, 12.02%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	122,600	119,800	119,800	122,600	119,600	732
October 20, 2026	123,700	122,000	122,000	123,700	120,300	433
October 19, 2026	122,200	123,100	123,100	123,300	120,800	440
October 16, 2026	121,900	122,200	122,200	124,000	121,200	1,274
October 15, 2026	122,300	121,900	121,900	122,500	119,400	1,801
October 14, 2026	123,000	122,500	122,500	123,000	120,200	554
October 13, 2026	121,800	122,300	122,300	122,300	119,000	673
October 12, 2026	122,600	121,800	121,800	123,000	120,100	1,723
October 08, 2026	122,600	122,400	122,400	123,400	121,800	668
October 07, 2026	123,700	122,200	122,200	123,900	120,800	1,002
October 06, 2026	125,400	121,400	121,400	125,400	121,100	2,557
October 02, 2026	123,000	123,000	123,000	123,000	121,000	1,951
October 01, 2026	128,800	123,300	123,300	128,800	123,100	1,683
September 30, 2026	125,900	126,900	126,900	127,500	124,200	1,580
September 29, 2026	125,100	124,200	124,200	127,400	122,900	2,484
September 28, 2026	125,300	125,100	125,100	129,700	122,100	3,618
September 23, 2026	126,100	125,300	125,300	127,900	125,300	984
September 22, 2026	127,600	126,100	126,100	129,500	125,900	1,520
September 21, 2026	127,600	127,600	127,600	128,900	127,100	1,916
September 18, 2026	131,500	127,600	127,600	131,500	127,500	2,851
September 17, 2026	131,500	130,400	130,400	131,500	130,100	442
September 16, 2026	131,700	130,100	130,100	131,700	129,200	640
September 15, 2026	129,200	131,000	131,000	131,500	129,200	680
September 11, 2026	131,800	130,900	130,900	133,000	130,600	2,203
September 10, 2026	130,100	130,500	130,500	141,500	128,100	13,649
September 09, 2026	129,900	130,100	130,100	132,800	129,000	870
September 08, 2026	132,600	129,900	129,900	132,900	129,900	1,260
September 07, 2026	133,500	130,800	130,800	134,800	130,400	1,704
September 04, 2026	132,000	133,500	133,500	134,700	131,500	1,486
September 03, 2026	134,800	132,000	132,000	134,800	130,300	1,848
September 02, 2026	136,300	134,800	134,800	136,400	133,300	1,110
September 01, 2026	137,500	136,300	136,300	141,700	133,400	4,331
August 31, 2026	142,700	137,500	137,500	143,400	136,700	1,779
August 28, 2026	140,500	141,800	141,800	142,600	139,000	1,700
August 27, 2026	148,600	140,500	140,500	150,000	140,100	3,235
August 26, 2026	151,500	148,600	148,600	152,900	143,900	6,538
August 25, 2026	151,000	151,500	151,500	152,800	146,000	3,144
August 24, 2026	148,000	151,000	151,000	151,100	143,300	4,165
August 21, 2026	145,600	145,100	145,100	147,300	142,000	2,251
August 20, 2026	142,500	145,600	145,600	147,300	141,200	3,995
August 19, 2026	153,200	142,500	142,500	153,200	141,000	5,224
August 18, 2026	149,800	153,300	153,300	153,800	145,200	5,168
August 14, 2026	145,800	147,400	147,400	149,400	143,700	4,550
August 13, 2026	146,400	145,800	145,800	149,900	143,900	2,487
August 12, 2026	150,700	147,800	147,800	153,000	146,200	3,376
August 11, 2026	150,000	151,000	151,000	154,000	149,100	2,046
August 10, 2026	150,000	150,000	150,000	152,100	147,700	1,761
August 07, 2026	147,200	149,000	149,000	149,000	145,500	1,401
August 06, 2026	144,000	147,200	147,200	148,900	141,800	3,445
August 05, 2026	139,200	144,000	144,000	144,000	139,200	1,674
August 04, 2026	141,600	139,200	139,200	141,700	138,400	1,408
August 03, 2026	138,400	141,700	141,700	141,800	137,300	2,253
July 31, 2026	136,700	138,400	138,400	138,400	128,600	2,997
July 30, 2026	139,000	136,700	136,700	139,900	133,200	3,347
July 29, 2026	140,700	139,000	139,000	142,600	132,100	9,962
July 28, 2026	141,200	140,700	140,700	144,300	138,500	3,247
July 27, 2026	141,200	141,200	141,200	142,500	139,000	4,740
July 24, 2026	143,000	141,200	141,200	144,500	138,300	4,307
July 23, 2026	140,500	144,500	144,500	146,000	140,100	3,148
July 22, 2026	142,800	141,800	141,800	146,900	141,500	4,374