Michang Oil Ind .Co.,Ltd. (003650.KS) KSC

Currency In KRW

003650.KS Historical Return

If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩2,057.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,996.96, while ₩1000 invested 1 year ago would be worth ₩1,268.17. This corresponds to total returns of 105.8%, 99.7%, 26.82%, respectively, with annualized returns of 7.48%, 14.83%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136,700	138,400	138,400	138,400	128,600	2,997
July 30, 2026	139,000	136,700	136,700	139,900	133,200	3,347
July 29, 2026	140,700	139,000	139,000	142,600	132,100	9,962
July 28, 2026	141,200	140,700	140,700	144,300	138,500	3,247
July 27, 2026	141,200	141,200	141,200	142,500	139,000	4,740
July 24, 2026	143,000	141,200	141,200	144,500	138,300	4,307
July 23, 2026	140,500	144,500	144,500	146,000	140,100	3,148
July 22, 2026	142,800	141,800	141,800	146,900	141,500	4,374
July 21, 2026	142,500	142,900	142,900	143,500	138,300	3,728
July 20, 2026	143,600	142,500	142,500	144,500	138,300	4,648
July 16, 2026	143,800	143,100	143,100	146,900	141,400	5,336
July 15, 2026	138,200	143,800	143,800	144,000	138,200	2,779
July 14, 2026	139,800	138,200	138,200	142,000	133,700	2,492
July 13, 2026	137,900	139,200	139,200	142,000	136,800	3,726
July 10, 2026	139,900	139,200	139,200	141,300	135,500	2,934
July 09, 2026	139,900	136,800	136,800	141,100	132,900	3,326
July 08, 2026	136,100	140,400	140,400	141,500	134,000	3,987
July 07, 2026	136,600	136,100	136,100	140,300	134,500	1,020
July 06, 2026	138,200	136,600	136,600	139,900	135,800	2,223
July 03, 2026	140,200	138,200	138,200	140,800	135,200	1,913
July 02, 2026	136,000	140,100	140,100	142,500	134,100	4,646
July 01, 2026	132,500	136,000	136,000	136,300	130,400	3,032
June 30, 2026	130,000	131,400	131,400	132,800	127,200	2,471
June 29, 2026	126,200	129,500	129,500	129,700	122,800	2,753
June 26, 2026	124,800	126,200	126,200	126,700	122,100	3,385
June 25, 2026	130,100	123,800	123,800	130,100	123,200	5,569
June 24, 2026	126,500	130,000	130,000	130,000	124,700	4,489
June 23, 2026	126,000	126,500	126,500	138,000	125,500	11,820
June 22, 2026	124,700	123,000	123,000	127,100	122,500	3,707
June 19, 2026	126,400	123,000	123,000	126,500	121,500	2,344
June 18, 2026	128,200	125,800	125,800	128,200	125,800	730
June 17, 2026	126,100	125,700	125,700	129,200	124,300	3,718
June 16, 2026	126,000	126,000	126,000	129,400	126,000	1,975
June 15, 2026	128,500	125,900	125,900	129,900	125,900	1,248
June 12, 2026	126,500	125,900	125,900	129,400	122,700	3,952
June 11, 2026	122,000	124,900	124,900	126,000	118,100	4,145
June 10, 2026	119,700	119,600	119,600	121,600	118,000	2,909
June 09, 2026	119,100	119,600	119,600	122,000	118,900	1,735
June 08, 2026	121,300	118,900	118,900	122,800	116,500	2,575
June 05, 2026	124,400	121,300	121,300	126,300	120,100	2,305
June 04, 2026	118,800	122,100	122,100	126,000	118,800	3,587
June 02, 2026	120,800	118,800	118,800	121,000	117,600	3,276
June 01, 2026	123,400	119,500	119,500	123,400	119,100	4,928
May 29, 2026	125,600	123,300	123,300	125,600	122,000	2,706
May 28, 2026	124,900	125,500	125,500	126,000	122,000	2,594
May 27, 2026	129,500	124,900	124,900	129,500	124,800	3,273
May 26, 2026	133,900	128,000	128,000	133,900	127,400	6,031
May 22, 2026	126,000	130,000	130,000	132,000	125,500	4,298
May 21, 2026	123,000	126,000	126,000	128,600	121,000	5,933
May 20, 2026	121,000	121,000	121,000	122,000	118,500	2,463
May 19, 2026	123,000	120,000	120,000	123,000	120,000	1,157
May 18, 2026	123,400	121,900	121,900	126,600	120,700	4,434
May 15, 2026	122,500	123,400	123,400	125,700	120,700	4,527
May 14, 2026	118,200	121,400	121,400	122,600	118,000	1,595
May 13, 2026	121,000	118,000	118,000	121,000	118,000	7,895
May 12, 2026	123,000	120,000	120,000	125,400	119,700	3,958
May 11, 2026	122,000	122,100	122,100	126,400	121,100	9,359
May 08, 2026	121,000	120,600	120,600	122,800	120,000	3,050
May 07, 2026	121,100	120,500	120,500	121,500	120,000	2,370
May 06, 2026	122,000	120,500	120,500	122,200	120,300	3,634