Michang Oil Ind .Co.,Ltd. (003650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003650.KS Historical Return
If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩2,109.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,955.77, while ₩1000 invested 1 year ago would be worth ₩1,250.89. This corresponds to total returns of 110.99%, 95.58%, 25.09%, respectively, with annualized returns of 7.75%, 14.35%, 25.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 139,900 | 139,200 | 139,200 | 141,300 | 135,500 | 2,934 |
| July 09, 2026 | 139,900 | 136,800 | 136,800 | 141,100 | 132,900 | 3,326 |
| July 08, 2026 | 136,100 | 140,400 | 140,400 | 141,500 | 134,000 | 3,987 |
| July 07, 2026 | 136,600 | 136,100 | 136,100 | 140,300 | 134,500 | 1,020 |
| July 06, 2026 | 138,200 | 136,600 | 136,600 | 139,900 | 135,800 | 2,223 |
| July 03, 2026 | 140,200 | 138,200 | 138,200 | 140,800 | 135,200 | 1,913 |
| July 02, 2026 | 136,000 | 140,100 | 140,100 | 142,500 | 134,100 | 4,646 |
| July 01, 2026 | 132,500 | 136,000 | 136,000 | 136,300 | 130,400 | 3,032 |
| June 30, 2026 | 130,000 | 131,400 | 131,400 | 132,800 | 127,200 | 2,471 |
| June 29, 2026 | 126,200 | 129,500 | 129,500 | 129,700 | 122,800 | 2,753 |
| June 26, 2026 | 124,800 | 126,200 | 126,200 | 126,700 | 122,100 | 3,385 |
| June 25, 2026 | 130,100 | 123,800 | 123,800 | 130,100 | 123,200 | 5,569 |
| June 24, 2026 | 126,500 | 130,000 | 130,000 | 130,000 | 124,700 | 4,489 |
| June 23, 2026 | 126,000 | 126,500 | 126,500 | 138,000 | 125,500 | 11,820 |
| June 22, 2026 | 124,700 | 123,000 | 123,000 | 127,100 | 122,500 | 3,707 |
| June 19, 2026 | 126,400 | 123,000 | 123,000 | 126,500 | 121,500 | 2,344 |
| June 18, 2026 | 128,200 | 125,800 | 125,800 | 128,200 | 125,800 | 730 |
| June 17, 2026 | 126,100 | 125,700 | 125,700 | 129,200 | 124,300 | 3,718 |
| June 16, 2026 | 126,000 | 126,000 | 126,000 | 129,400 | 126,000 | 1,975 |
| June 15, 2026 | 128,500 | 125,900 | 125,900 | 129,900 | 125,900 | 1,248 |
| June 12, 2026 | 126,500 | 125,900 | 125,900 | 129,400 | 122,700 | 3,952 |
| June 11, 2026 | 122,000 | 124,900 | 124,900 | 126,000 | 118,100 | 4,145 |
| June 10, 2026 | 119,700 | 119,600 | 119,600 | 121,600 | 118,000 | 2,909 |
| June 09, 2026 | 119,100 | 119,600 | 119,600 | 122,000 | 118,900 | 1,735 |
| June 08, 2026 | 121,300 | 118,900 | 118,900 | 122,800 | 116,500 | 2,575 |
| June 05, 2026 | 124,400 | 121,300 | 121,300 | 126,300 | 120,100 | 2,305 |
| June 04, 2026 | 118,800 | 122,100 | 122,100 | 126,000 | 118,800 | 3,587 |
| June 02, 2026 | 120,800 | 118,800 | 118,800 | 121,000 | 117,600 | 3,276 |
| June 01, 2026 | 123,400 | 119,500 | 119,500 | 123,400 | 119,100 | 4,928 |
| May 29, 2026 | 125,600 | 123,300 | 123,300 | 125,600 | 122,000 | 2,706 |
| May 28, 2026 | 124,900 | 125,500 | 125,500 | 126,000 | 122,000 | 2,594 |
| May 27, 2026 | 129,500 | 124,900 | 124,900 | 129,500 | 124,800 | 3,273 |
| May 26, 2026 | 133,900 | 128,000 | 128,000 | 133,900 | 127,400 | 6,031 |
| May 22, 2026 | 126,000 | 130,000 | 130,000 | 132,000 | 125,500 | 4,298 |
| May 21, 2026 | 123,000 | 126,000 | 126,000 | 128,600 | 121,000 | 5,933 |
| May 20, 2026 | 121,000 | 121,000 | 121,000 | 122,000 | 118,500 | 2,463 |
| May 19, 2026 | 123,000 | 120,000 | 120,000 | 123,000 | 120,000 | 1,157 |
| May 18, 2026 | 123,400 | 121,900 | 121,900 | 126,600 | 120,700 | 4,434 |
| May 15, 2026 | 122,500 | 123,400 | 123,400 | 125,700 | 120,700 | 4,527 |
| May 14, 2026 | 118,200 | 121,400 | 121,400 | 122,600 | 118,000 | 1,595 |
| May 13, 2026 | 121,000 | 118,000 | 118,000 | 121,000 | 118,000 | 7,895 |
| May 12, 2026 | 123,000 | 120,000 | 120,000 | 125,400 | 119,700 | 3,958 |
| May 11, 2026 | 122,000 | 122,100 | 122,100 | 126,400 | 121,100 | 9,359 |
| May 08, 2026 | 121,000 | 120,600 | 120,600 | 122,800 | 120,000 | 3,050 |
| May 07, 2026 | 121,100 | 120,500 | 120,500 | 121,500 | 120,000 | 2,370 |
| May 06, 2026 | 122,000 | 120,500 | 120,500 | 122,200 | 120,300 | 3,634 |
| May 04, 2026 | 125,600 | 121,800 | 121,800 | 125,600 | 121,600 | 3,121 |
| April 30, 2026 | 123,000 | 125,100 | 125,100 | 125,700 | 120,900 | 4,796 |
| April 29, 2026 | 121,800 | 122,400 | 122,400 | 123,100 | 120,600 | 2,565 |
| April 28, 2026 | 121,000 | 120,300 | 120,300 | 122,300 | 119,300 | 2,206 |
| April 27, 2026 | 120,700 | 120,800 | 120,800 | 123,800 | 120,500 | 2,833 |
| April 24, 2026 | 119,600 | 120,500 | 120,500 | 121,700 | 119,600 | 1,255 |
| April 23, 2026 | 120,000 | 119,600 | 119,600 | 120,800 | 119,200 | 914 |
| April 22, 2026 | 119,700 | 120,000 | 120,000 | 120,700 | 118,600 | 1,080 |
| April 21, 2026 | 121,100 | 119,700 | 119,700 | 121,100 | 119,400 | 1,452 |
| April 20, 2026 | 120,700 | 121,100 | 121,100 | 122,600 | 120,700 | 1,371 |
| April 17, 2026 | 119,100 | 120,700 | 120,700 | 122,000 | 119,100 | 2,139 |
| April 16, 2026 | 118,200 | 119,100 | 119,100 | 120,600 | 118,200 | 2,524 |
| April 15, 2026 | 119,900 | 118,200 | 118,200 | 120,400 | 117,200 | 2,618 |
| April 14, 2026 | 116,600 | 119,900 | 119,900 | 122,400 | 116,600 | 3,486 |
AD
