Michang Oil Ind .Co.,Ltd. (003650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003650.KS Historical Return
If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩2,076.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,190.26, while ₩1000 invested 1 year ago would be worth ₩1,415.67. This corresponds to total returns of 107.64%, 119.03%, 41.57%, respectively, with annualized returns of 7.58%, 16.98%, 41.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 145,600 | 145,100 | 145,100 | 147,300 | 142,000 | 2,251 |
| August 20, 2026 | 142,500 | 145,600 | 145,600 | 147,300 | 141,200 | 3,995 |
| August 19, 2026 | 153,200 | 142,500 | 142,500 | 153,200 | 141,000 | 5,224 |
| August 18, 2026 | 149,800 | 153,300 | 153,300 | 153,800 | 145,200 | 5,168 |
| August 14, 2026 | 145,800 | 147,400 | 147,400 | 149,400 | 143,700 | 4,550 |
| August 13, 2026 | 146,400 | 145,800 | 145,800 | 149,900 | 143,900 | 2,487 |
| August 12, 2026 | 150,700 | 147,800 | 147,800 | 153,000 | 146,200 | 3,376 |
| August 11, 2026 | 150,000 | 151,000 | 151,000 | 154,000 | 149,100 | 2,046 |
| August 10, 2026 | 150,000 | 150,000 | 150,000 | 152,100 | 147,700 | 1,761 |
| August 07, 2026 | 147,200 | 149,000 | 149,000 | 149,000 | 145,500 | 1,401 |
| August 06, 2026 | 144,000 | 147,200 | 147,200 | 148,900 | 141,800 | 3,445 |
| August 05, 2026 | 139,200 | 144,000 | 144,000 | 144,000 | 139,200 | 1,674 |
| August 04, 2026 | 141,600 | 139,200 | 139,200 | 141,700 | 138,400 | 1,408 |
| August 03, 2026 | 138,400 | 141,700 | 141,700 | 141,800 | 137,300 | 2,253 |
| July 31, 2026 | 136,700 | 138,400 | 138,400 | 138,400 | 128,600 | 2,997 |
| July 30, 2026 | 139,000 | 136,700 | 136,700 | 139,900 | 133,200 | 3,347 |
| July 29, 2026 | 140,700 | 139,000 | 139,000 | 142,600 | 132,100 | 9,962 |
| July 28, 2026 | 141,200 | 140,700 | 140,700 | 144,300 | 138,500 | 3,247 |
| July 27, 2026 | 141,200 | 141,200 | 141,200 | 142,500 | 139,000 | 4,740 |
| July 24, 2026 | 143,000 | 141,200 | 141,200 | 144,500 | 138,300 | 4,307 |
| July 23, 2026 | 140,500 | 144,500 | 144,500 | 146,000 | 140,100 | 3,148 |
| July 22, 2026 | 142,800 | 141,800 | 141,800 | 146,900 | 141,500 | 4,374 |
| July 21, 2026 | 142,500 | 142,900 | 142,900 | 143,500 | 138,300 | 3,728 |
| July 20, 2026 | 143,600 | 142,500 | 142,500 | 144,500 | 138,300 | 4,648 |
| July 16, 2026 | 143,800 | 143,100 | 143,100 | 146,900 | 141,400 | 5,336 |
| July 15, 2026 | 138,200 | 143,800 | 143,800 | 144,000 | 138,200 | 2,779 |
| July 14, 2026 | 139,800 | 138,200 | 138,200 | 142,000 | 133,700 | 2,492 |
| July 13, 2026 | 137,900 | 139,200 | 139,200 | 142,000 | 136,800 | 3,726 |
| July 10, 2026 | 139,900 | 139,200 | 139,200 | 141,300 | 135,500 | 2,934 |
| July 09, 2026 | 139,900 | 136,800 | 136,800 | 141,100 | 132,900 | 3,326 |
| July 08, 2026 | 136,100 | 140,400 | 140,400 | 141,500 | 134,000 | 3,987 |
| July 07, 2026 | 136,600 | 136,100 | 136,100 | 140,300 | 134,500 | 1,020 |
| July 06, 2026 | 138,200 | 136,600 | 136,600 | 139,900 | 135,800 | 2,223 |
| July 03, 2026 | 140,200 | 138,200 | 138,200 | 140,800 | 135,200 | 1,913 |
| July 02, 2026 | 136,000 | 140,100 | 140,100 | 142,500 | 134,100 | 4,646 |
| July 01, 2026 | 132,500 | 136,000 | 136,000 | 136,300 | 130,400 | 3,032 |
| June 30, 2026 | 130,000 | 131,400 | 131,400 | 132,800 | 127,200 | 2,471 |
| June 29, 2026 | 126,200 | 129,500 | 129,500 | 129,700 | 122,800 | 2,753 |
| June 26, 2026 | 124,800 | 126,200 | 126,200 | 126,700 | 122,100 | 3,385 |
| June 25, 2026 | 130,100 | 123,800 | 123,800 | 130,100 | 123,200 | 5,569 |
| June 24, 2026 | 126,500 | 130,000 | 130,000 | 130,000 | 124,700 | 4,489 |
| June 23, 2026 | 126,000 | 126,500 | 126,500 | 138,000 | 125,500 | 11,820 |
| June 22, 2026 | 124,700 | 123,000 | 123,000 | 127,100 | 122,500 | 3,707 |
| June 19, 2026 | 126,400 | 123,000 | 123,000 | 126,500 | 121,500 | 2,344 |
| June 18, 2026 | 128,200 | 125,800 | 125,800 | 128,200 | 125,800 | 730 |
| June 17, 2026 | 126,100 | 125,700 | 125,700 | 129,200 | 124,300 | 3,718 |
| June 16, 2026 | 126,000 | 126,000 | 126,000 | 129,400 | 126,000 | 1,975 |
| June 15, 2026 | 128,500 | 125,900 | 125,900 | 129,900 | 125,900 | 1,248 |
| June 12, 2026 | 126,500 | 125,900 | 125,900 | 129,400 | 122,700 | 3,952 |
| June 11, 2026 | 122,000 | 124,900 | 124,900 | 126,000 | 118,100 | 4,145 |
| June 10, 2026 | 119,700 | 119,600 | 119,600 | 121,600 | 118,000 | 2,909 |
| June 09, 2026 | 119,100 | 119,600 | 119,600 | 122,000 | 118,900 | 1,735 |
| June 08, 2026 | 121,300 | 118,900 | 118,900 | 122,800 | 116,500 | 2,575 |
| June 05, 2026 | 124,400 | 121,300 | 121,300 | 126,300 | 120,100 | 2,305 |
| June 04, 2026 | 118,800 | 122,100 | 122,100 | 126,000 | 118,800 | 3,587 |
| June 02, 2026 | 120,800 | 118,800 | 118,800 | 121,000 | 117,600 | 3,276 |
| June 01, 2026 | 123,400 | 119,500 | 119,500 | 123,400 | 119,100 | 4,928 |
| May 29, 2026 | 125,600 | 123,300 | 123,300 | 125,600 | 122,000 | 2,706 |
| May 28, 2026 | 124,900 | 125,500 | 125,500 | 126,000 | 122,000 | 2,594 |
| May 27, 2026 | 129,500 | 124,900 | 124,900 | 129,500 | 124,800 | 3,273 |
AD
