Michang Oil Ind .Co.,Ltd. (003650.KS) KSC

118,800.00

-700(-0.59%)

Updated at June 02 03:30PM

Currency In KRW

003650.KS Historical Return

If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩1,750.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,554.17, while ₩1000 invested 1 year ago would be worth ₩1,161.28. This corresponds to total returns of 75.09%, 55.42%, 16.13%, respectively, with annualized returns of 5.76%, 9.21%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120,800	118,800	118,800	121,000	117,600	3,276
June 01, 2026	123,400	119,500	119,500	123,400	119,100	4,928
May 29, 2026	125,600	123,300	123,300	125,600	122,000	2,706
May 28, 2026	124,900	125,500	125,500	126,000	122,000	2,594
May 27, 2026	129,500	124,900	124,900	129,500	124,800	3,273
May 26, 2026	133,900	128,000	128,000	133,900	127,400	6,031
May 22, 2026	126,000	130,000	130,000	132,000	125,500	4,298
May 21, 2026	123,000	126,000	126,000	128,600	121,000	5,933
May 20, 2026	121,000	121,000	121,000	122,000	118,500	2,463
May 19, 2026	123,000	120,000	120,000	123,000	120,000	1,157
May 18, 2026	123,400	121,900	121,900	126,600	120,700	4,434
May 15, 2026	122,500	123,400	123,400	125,700	120,700	4,527
May 14, 2026	118,200	121,400	121,400	122,600	118,000	1,595
May 13, 2026	121,000	118,000	118,000	121,000	118,000	7,895
May 12, 2026	123,000	120,000	120,000	125,400	119,700	3,958
May 11, 2026	122,000	122,100	122,100	126,400	121,100	9,359
May 08, 2026	121,000	120,600	120,600	122,800	120,000	3,050
May 07, 2026	121,100	120,500	120,500	121,500	120,000	2,370
May 06, 2026	122,000	120,500	120,500	122,200	120,300	3,634
May 04, 2026	125,600	121,800	121,800	125,600	121,600	3,121
April 30, 2026	123,000	125,100	125,100	125,700	120,900	4,796
April 29, 2026	121,800	122,400	122,400	123,100	120,600	2,565
April 28, 2026	121,000	120,300	120,300	122,300	119,300	2,206
April 27, 2026	120,700	120,800	120,800	123,800	120,500	2,833
April 24, 2026	119,600	120,500	120,500	121,700	119,600	1,255
April 23, 2026	120,000	119,600	119,600	120,800	119,200	914
April 22, 2026	119,700	120,000	120,000	120,700	118,600	1,080
April 21, 2026	121,100	119,700	119,700	121,100	119,400	1,452
April 20, 2026	120,700	121,100	121,100	122,600	120,700	1,371
April 17, 2026	119,100	120,700	120,700	122,000	119,100	2,139
April 16, 2026	118,200	119,100	119,100	120,600	118,200	2,524
April 15, 2026	119,900	118,200	118,200	120,400	117,200	2,618
April 14, 2026	116,600	119,900	119,900	122,400	116,600	3,486
April 13, 2026	117,200	116,600	116,600	117,700	116,100	1,646
April 10, 2026	115,800	117,200	117,200	118,700	115,800	2,036
April 09, 2026	118,600	115,800	115,800	118,600	114,800	2,828
April 08, 2026	116,600	118,600	118,600	118,600	116,000	2,167
April 07, 2026	117,600	116,600	116,600	119,500	116,000	2,124
April 06, 2026	117,500	117,400	117,400	119,500	116,500	2,248
April 03, 2026	114,700	117,400	117,400	118,600	114,700	2,625
April 02, 2026	115,600	114,700	114,700	117,000	114,100	3,405
April 01, 2026	111,700	115,600	115,600	116,200	111,700	2,984
March 31, 2026	111,500	111,700	111,700	111,700	109,100	1,722
March 30, 2026	112,500	111,500	111,500	112,500	109,500	1,190
March 27, 2026	112,500	112,500	112,500	113,300	109,100	3,375
March 26, 2026	113,800	112,500	112,500	113,800	112,000	1,240
March 25, 2026	111,800	113,800	113,800	114,400	111,800	1,218
March 24, 2026	112,500	111,700	111,700	113,600	111,200	2,901
March 23, 2026	116,500	112,300	112,300	116,500	111,700	3,434
March 20, 2026	116,200	116,500	116,500	116,600	112,400	3,595
March 19, 2026	114,900	112,400	112,400	115,000	111,600	4,728
March 18, 2026	114,100	112,900	112,900	116,900	112,100	4,530
March 17, 2026	113,800	114,100	114,100	116,900	111,300	4,622
March 16, 2026	116,600	112,900	112,900	116,800	112,000	5,304
March 13, 2026	120,900	116,600	116,600	121,000	116,300	4,631
March 12, 2026	120,900	119,300	119,300	123,100	118,600	3,244
March 11, 2026	122,100	120,900	120,900	125,000	118,600	12,725
March 10, 2026	122,700	122,300	121,900	123,700	119,600	3,378
March 09, 2026	128,000	122,100	122,100	131,400	120,600	11,178
March 06, 2026	131,400	128,000	128,000	134,100	124,800	8,445