Michang Oil Ind .Co.,Ltd. (003650.KS) KSC

Currency In KRW

003650.KS Historical Return

If you invested ₩1000 in Michang Oil Ind .Co.,Ltd. (003650.KS) 10 years ago, it would be worth ₩2,002.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,975.92, while ₩1000 invested 1 year ago would be worth ₩1,231.39. This corresponds to total returns of 100.24%, 97.59%, 23.14%, respectively, with annualized returns of 7.19%, 14.6%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	130,100	130,500	130,500	141,500	128,100	13,649
September 09, 2026	129,900	130,100	130,100	132,800	129,000	870
September 08, 2026	132,600	129,900	129,900	132,900	129,900	1,260
September 07, 2026	133,500	130,800	130,800	134,800	130,400	1,704
September 04, 2026	132,000	133,500	133,500	134,700	131,500	1,486
September 03, 2026	134,800	132,000	132,000	134,800	130,300	1,848
September 02, 2026	136,300	134,800	134,800	136,400	133,300	1,110
September 01, 2026	137,500	136,300	136,300	141,700	133,400	4,331
August 31, 2026	142,700	137,500	137,500	143,400	136,700	1,779
August 28, 2026	140,500	141,800	141,800	142,600	139,000	1,700
August 27, 2026	148,600	140,500	140,500	150,000	140,100	3,235
August 26, 2026	151,500	148,600	148,600	152,900	143,900	6,538
August 25, 2026	151,000	151,500	151,500	152,800	146,000	3,144
August 24, 2026	148,000	151,000	151,000	151,100	143,300	4,165
August 21, 2026	145,600	145,100	145,100	147,300	142,000	2,251
August 20, 2026	142,500	145,600	145,600	147,300	141,200	3,995
August 19, 2026	153,200	142,500	142,500	153,200	141,000	5,224
August 18, 2026	149,800	153,300	153,300	153,800	145,200	5,168
August 14, 2026	145,800	147,400	147,400	149,400	143,700	4,550
August 13, 2026	146,400	145,800	145,800	149,900	143,900	2,487
August 12, 2026	150,700	147,800	147,800	153,000	146,200	3,376
August 11, 2026	150,000	151,000	151,000	154,000	149,100	2,046
August 10, 2026	150,000	150,000	150,000	152,100	147,700	1,761
August 07, 2026	147,200	149,000	149,000	149,000	145,500	1,401
August 06, 2026	144,000	147,200	147,200	148,900	141,800	3,445
August 05, 2026	139,200	144,000	144,000	144,000	139,200	1,674
August 04, 2026	141,600	139,200	139,200	141,700	138,400	1,408
August 03, 2026	138,400	141,700	141,700	141,800	137,300	2,253
July 31, 2026	136,700	138,400	138,400	138,400	128,600	2,997
July 30, 2026	139,000	136,700	136,700	139,900	133,200	3,347
July 29, 2026	140,700	139,000	139,000	142,600	132,100	9,962
July 28, 2026	141,200	140,700	140,700	144,300	138,500	3,247
July 27, 2026	141,200	141,200	141,200	142,500	139,000	4,740
July 24, 2026	143,000	141,200	141,200	144,500	138,300	4,307
July 23, 2026	140,500	144,500	144,500	146,000	140,100	3,148
July 22, 2026	142,800	141,800	141,800	146,900	141,500	4,374
July 21, 2026	142,500	142,900	142,900	143,500	138,300	3,728
July 20, 2026	143,600	142,500	142,500	144,500	138,300	4,648
July 16, 2026	143,800	143,100	143,100	146,900	141,400	5,336
July 15, 2026	138,200	143,800	143,800	144,000	138,200	2,779
July 14, 2026	139,800	138,200	138,200	142,000	133,700	2,492
July 13, 2026	137,900	139,200	139,200	142,000	136,800	3,726
July 10, 2026	139,900	139,200	139,200	141,300	135,500	2,934
July 09, 2026	139,900	136,800	136,800	141,100	132,900	3,326
July 08, 2026	136,100	140,400	140,400	141,500	134,000	3,987
July 07, 2026	136,600	136,100	136,100	140,300	134,500	1,020
July 06, 2026	138,200	136,600	136,600	139,900	135,800	2,223
July 03, 2026	140,200	138,200	138,200	140,800	135,200	1,913
July 02, 2026	136,000	140,100	140,100	142,500	134,100	4,646
July 01, 2026	132,500	136,000	136,000	136,300	130,400	3,032
June 30, 2026	130,000	131,400	131,400	132,800	127,200	2,471
June 29, 2026	126,200	129,500	129,500	129,700	122,800	2,753
June 26, 2026	124,800	126,200	126,200	126,700	122,100	3,385
June 25, 2026	130,100	123,800	123,800	130,100	123,200	5,569
June 24, 2026	126,500	130,000	130,000	130,000	124,700	4,489
June 23, 2026	126,000	126,500	126,500	138,000	125,500	11,820
June 22, 2026	124,700	123,000	123,000	127,100	122,500	3,707
June 19, 2026	126,400	123,000	123,000	126,500	121,500	2,344
June 18, 2026	128,200	125,800	125,800	128,200	125,800	730
June 17, 2026	126,100	125,700	125,700	129,200	124,300	3,718