Michang Oil Ind .Co.,Ltd. (003650.KS) KSC

117,400.00

+2700(+2.35%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	114,700	117,400	117,400	118,600	114,700	2,625
April 02, 2026	115,600	114,700	114,700	117,000	114,100	3,405
April 01, 2026	111,700	115,600	115,600	116,200	111,700	2,984
March 31, 2026	111,500	111,700	111,700	111,700	109,100	1,722
March 30, 2026	112,500	111,500	111,500	112,500	109,500	1,190
March 27, 2026	112,500	112,500	112,500	113,300	109,100	3,375
March 26, 2026	113,800	112,500	112,500	113,800	112,000	1,240
March 25, 2026	111,800	113,800	113,800	114,400	111,800	1,218
March 24, 2026	112,500	111,700	111,700	113,600	111,200	2,901
March 23, 2026	116,500	112,300	112,300	116,500	111,700	3,434
March 20, 2026	116,200	116,500	116,500	116,600	112,400	3,595
March 19, 2026	114,900	112,400	112,400	115,000	111,600	4,728
March 18, 2026	114,100	112,900	112,900	116,900	112,100	4,530
March 17, 2026	113,800	114,100	114,100	116,900	111,300	4,622
March 16, 2026	116,600	112,900	112,900	116,800	112,000	5,304
March 13, 2026	120,900	116,600	116,600	121,000	116,300	4,631
March 12, 2026	120,900	119,300	119,300	123,100	118,600	3,244
March 11, 2026	122,100	120,900	120,900	125,000	118,600	12,725
March 10, 2026	122,700	122,300	122,300	123,700	119,600	3,378
March 09, 2026	128,000	122,100	122,100	131,400	120,600	11,178
March 06, 2026	131,400	128,000	128,000	134,100	124,800	8,445
March 05, 2026	126,200	130,400	130,400	130,800	123,500	18,073
March 04, 2026	155,500	126,200	126,200	161,800	124,700	58,610
March 03, 2026	154,000	149,200	149,200	169,000	139,000	90,438
February 27, 2026	130,000	134,900	134,900	140,900	130,000	2,685
February 26, 2026	140,900	135,500	135,500	142,000	135,500	3,340
February 25, 2026	138,800	140,900	140,900	142,500	138,000	1,742
February 24, 2026	140,900	138,800	138,800	142,000	134,100	3,182
February 23, 2026	142,600	140,900	140,900	144,600	138,400	2,284
February 20, 2026	138,900	142,600	0	144,600	138,700	3,366
February 19, 2026	139,700	138,900	0	141,000	136,300	3,403
February 13, 2026	134,500	138,000	0	139,500	131,700	3,931
February 12, 2026	124,400	134,500	0	134,800	123,100	5,925
February 11, 2026	124,000	124,400	0	125,400	123,000	7,214
February 10, 2026	124,800	124,000	0	126,200	123,400	2,911
February 09, 2026	123,300	123,400	0	125,800	121,100	7,585
February 06, 2026	124,500	122,200	0	124,500	120,300	3,031
February 05, 2026	124,500	124,500	0	126,100	123,200	5,268
February 04, 2026	124,200	124,500	0	126,600	123,200	3,276
February 03, 2026	121,700	124,100	0	127,900	121,100	6,386
February 02, 2026	121,800	121,700	0	122,600	120,000	2,649
January 30, 2026	121,400	121,800	0	122,500	119,500	1,509
January 29, 2026	122,300	121,400	0	122,300	119,700	1,336
January 28, 2026	122,300	121,100	0	124,400	121,000	1,292
January 27, 2026	123,100	122,300	0	124,400	121,500	1,768
January 26, 2026	123,600	123,100	0	124,500	122,900	1,797
January 23, 2026	122,900	123,600	0	124,100	120,600	3,553
January 22, 2026	121,400	122,900	0	124,500	119,250	2,223
January 21, 2026	120,300	121,400	0	121,900	118,500	1,475
January 20, 2026	119,500	120,400	0	121,900	118,600	2,254
January 19, 2026	120,600	119,500	0	120,600	118,300	1,579
January 16, 2026	120,800	120,600	0	121,100	119,000	1,505
January 15, 2026	121,600	120,800	0	122,500	119,100	3,271
January 14, 2026	118,600	121,600	0	121,600	117,300	2,035
January 13, 2026	118,100	118,500	0	119,900	116,900	2,348
January 12, 2026	119,100	118,100	0	121,000	113,000	2,403
January 09, 2026	121,500	119,100	0	121,500	118,400	2,045
January 08, 2026	124,300	121,700	0	124,300	118,100	3,986
January 07, 2026	124,500	124,300	0	125,300	118,600	2,573
January 06, 2026	127,400	124,500	0	129,900	124,100	1,213