Posco Future M Co., Ltd. (003670.KS) KSC

Currency In KRW

003670.KS Historical Return

If you invested ₩1000 in Posco Future M Co., Ltd. (003670.KS) 10 years ago, it would be worth ₩15,605.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,133.26, while ₩1000 invested 1 year ago would be worth ₩818.47. This corresponds to total returns of 1,460.55%, 13.33%, -18.15%, respectively, with annualized returns of 31.62%, 2.53%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	179,100	166,800	166,800	179,900	166,300	372,426
October 21, 2026	180,700	180,800	180,800	183,500	177,400	258,046
October 20, 2026	187,600	178,200	178,200	192,400	177,700	398,041
October 19, 2026	164,400	190,300	190,300	191,000	162,000	535,221
October 16, 2026	176,200	171,600	171,600	176,500	169,700	302,764
October 15, 2026	177,500	173,000	173,000	177,600	169,300	448,344
October 14, 2026	179,100	185,400	185,400	191,600	178,100	615,348
October 13, 2026	170,700	177,200	177,200	178,100	164,000	483,677
October 12, 2026	194,500	177,000	177,000	195,800	175,100	494,394
October 08, 2026	194,600	193,100	193,100	201,000	190,500	596,338
October 07, 2026	203,000	191,400	191,400	203,000	188,300	752,505
October 06, 2026	189,500	204,500	204,500	206,000	188,800	541,564
October 02, 2026	182,400	186,900	186,900	188,500	180,900	216,199
October 01, 2026	178,500	182,700	182,700	183,300	177,000	162,604
September 30, 2026	177,200	178,800	178,800	182,400	177,200	205,999
September 29, 2026	182,900	175,400	175,400	183,000	173,300	294,117
September 28, 2026	180,000	185,200	185,200	186,300	179,200	349,506
September 23, 2026	186,200	179,900	179,900	193,500	179,200	524,179
September 22, 2026	180,100	184,200	184,200	187,800	177,500	286,309
September 21, 2026	184,000	178,100	178,100	184,000	177,600	207,809
September 18, 2026	186,900	183,900	183,900	188,100	181,700	220,345
September 17, 2026	188,800	182,200	182,200	189,900	181,700	207,281
September 16, 2026	187,500	188,200	188,200	193,900	185,700	278,451
September 15, 2026	180,100	189,300	189,300	192,800	177,300	416,412
September 11, 2026	186,900	185,300	185,300	189,800	184,900	214,881
September 10, 2026	188,100	193,000	193,000	197,300	186,600	319,343
September 09, 2026	180,600	192,100	192,100	192,400	180,600	309,981
September 08, 2026	187,900	180,600	180,600	192,500	180,600	271,879
September 07, 2026	183,900	182,600	182,600	184,900	180,300	174,554
September 04, 2026	186,000	183,600	183,600	190,100	182,200	243,595
September 03, 2026	180,100	183,800	183,800	187,200	174,600	416,210
September 02, 2026	185,300	176,000	176,000	188,800	175,600	307,253
September 01, 2026	197,100	191,300	191,300	198,300	189,300	433,523
August 31, 2026	184,700	200,500	200,500	201,000	183,200	884,990
August 28, 2026	181,100	186,300	186,300	188,800	180,100	331,523
August 27, 2026	170,400	184,000	184,000	186,900	170,200	668,559
August 26, 2026	167,500	168,700	168,700	169,500	163,200	174,147
August 25, 2026	168,400	167,800	167,800	169,900	161,700	270,294
August 24, 2026	158,000	170,900	170,900	173,700	158,000	562,525
August 21, 2026	159,000	154,900	154,900	159,100	154,000	237,749
August 20, 2026	162,200	163,300	163,300	168,700	161,800	251,289
August 19, 2026	154,800	160,300	160,300	161,600	153,300	200,715
August 18, 2026	169,700	160,400	160,400	170,900	159,000	286,576
August 14, 2026	166,500	170,500	170,500	171,400	163,100	252,926
August 13, 2026	160,700	165,900	165,900	167,900	159,000	332,023
August 12, 2026	157,500	160,000	160,000	161,900	155,100	259,154
August 11, 2026	163,300	156,900	156,900	164,400	156,800	294,962
August 10, 2026	155,900	165,500	165,500	166,000	152,200	478,908
August 07, 2026	168,800	155,800	155,800	168,800	150,200	950,012
August 06, 2026	146,000	147,500	147,500	151,000	142,900	203,769
August 05, 2026	147,200	146,200	146,200	148,000	144,100	145,267
August 04, 2026	138,100	142,800	142,800	143,200	136,300	195,494
August 03, 2026	134,300	136,800	136,800	140,600	129,600	295,681
July 31, 2026	134,700	137,700	137,700	139,300	129,000	441,805
July 30, 2026	114,800	130,200	130,200	136,500	114,700	515,817
July 29, 2026	132,900	122,100	122,100	134,500	115,400	374,775
July 28, 2026	139,800	132,900	132,900	140,300	131,500	248,352
July 27, 2026	143,900	143,600	143,600	145,000	139,100	165,583
July 24, 2026	148,400	141,600	141,600	148,900	140,000	193,258
July 23, 2026	141,200	152,200	152,200	152,700	141,000	198,005