Posco Future M Co., Ltd. (003670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003670.KS Historical Return
If you invested ₩1000 in Posco Future M Co., Ltd. (003670.KS) 10 years ago, it would be worth ₩15,025.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩940.89, while ₩1000 invested 1 year ago would be worth ₩1,095.95. This corresponds to total returns of 1,402.53%, -5.91%, 9.59%, respectively, with annualized returns of 31.1%, -1.21%, 9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 148,200 | 151,800 | 151,800 | 159,400 | 148,200 | 325,749 |
| July 09, 2026 | 145,100 | 146,000 | 146,000 | 153,000 | 142,000 | 849,335 |
| July 08, 2026 | 152,600 | 144,700 | 144,700 | 154,600 | 143,400 | 351,201 |
| July 07, 2026 | 158,700 | 158,200 | 158,200 | 160,000 | 152,800 | 319,683 |
| July 06, 2026 | 162,600 | 159,500 | 159,500 | 163,800 | 151,400 | 274,067 |
| July 03, 2026 | 163,400 | 162,200 | 162,200 | 163,600 | 149,500 | 411,145 |
| July 02, 2026 | 169,000 | 163,600 | 163,600 | 169,000 | 159,500 | 315,077 |
| July 01, 2026 | 178,200 | 170,200 | 170,200 | 178,200 | 167,100 | 351,803 |
| June 30, 2026 | 186,100 | 175,600 | 175,600 | 186,100 | 174,500 | 420,662 |
| June 29, 2026 | 162,000 | 187,600 | 187,600 | 187,800 | 159,000 | 455,372 |
| June 26, 2026 | 168,600 | 160,600 | 160,600 | 171,300 | 155,700 | 376,067 |
| June 25, 2026 | 179,700 | 170,200 | 170,200 | 182,700 | 170,000 | 288,657 |
| June 24, 2026 | 170,200 | 178,100 | 178,100 | 182,900 | 167,100 | 308,629 |
| June 23, 2026 | 191,800 | 172,900 | 172,900 | 198,100 | 172,000 | 350,582 |
| June 22, 2026 | 199,100 | 192,000 | 192,000 | 201,000 | 189,500 | 243,789 |
| June 19, 2026 | 202,000 | 199,500 | 199,500 | 210,500 | 192,000 | 388,557 |
| June 18, 2026 | 206,000 | 202,000 | 202,000 | 209,000 | 199,700 | 239,639 |
| June 17, 2026 | 210,500 | 209,500 | 209,500 | 213,000 | 205,000 | 138,544 |
| June 16, 2026 | 210,500 | 209,000 | 209,000 | 212,000 | 205,500 | 164,213 |
| June 15, 2026 | 207,000 | 210,500 | 210,500 | 212,000 | 203,500 | 160,309 |
| June 12, 2026 | 194,900 | 199,400 | 199,400 | 205,500 | 192,200 | 336,165 |
| June 11, 2026 | 181,100 | 184,700 | 184,700 | 187,400 | 177,400 | 541,770 |
| June 10, 2026 | 191,200 | 187,600 | 187,600 | 197,300 | 182,600 | 363,910 |
| June 09, 2026 | 189,600 | 193,000 | 193,000 | 197,400 | 185,000 | 299,931 |
| June 08, 2026 | 190,200 | 187,700 | 187,700 | 197,000 | 186,200 | 320,437 |
| June 05, 2026 | 220,000 | 209,000 | 209,000 | 222,000 | 203,000 | 189,788 |
| June 04, 2026 | 224,000 | 221,500 | 221,500 | 233,000 | 217,000 | 243,346 |
| June 02, 2026 | 227,500 | 222,500 | 222,500 | 244,500 | 221,500 | 440,898 |
| June 01, 2026 | 241,000 | 231,000 | 231,000 | 242,000 | 230,000 | 368,520 |
| May 29, 2026 | 237,500 | 245,500 | 245,500 | 249,500 | 231,500 | 856,452 |
| May 28, 2026 | 240,000 | 238,000 | 238,000 | 241,500 | 225,500 | 344,015 |
| May 27, 2026 | 240,000 | 229,000 | 229,000 | 244,000 | 229,000 | 287,379 |
| May 26, 2026 | 249,500 | 240,500 | 240,500 | 250,000 | 240,000 | 217,960 |
| May 22, 2026 | 239,000 | 243,000 | 243,000 | 249,000 | 234,500 | 290,033 |
| May 21, 2026 | 227,000 | 232,000 | 232,000 | 233,500 | 223,500 | 257,602 |
| May 20, 2026 | 224,500 | 216,500 | 216,500 | 225,000 | 211,500 | 318,085 |
| May 19, 2026 | 235,000 | 224,000 | 224,000 | 235,500 | 217,500 | 349,420 |
| May 18, 2026 | 232,500 | 232,000 | 232,000 | 236,500 | 220,000 | 307,245 |
| May 15, 2026 | 252,500 | 235,500 | 235,500 | 263,000 | 231,000 | 472,546 |
| May 14, 2026 | 261,000 | 250,500 | 250,500 | 261,000 | 244,000 | 641,650 |
| May 13, 2026 | 259,500 | 251,500 | 251,500 | 261,000 | 245,500 | 375,443 |
| May 12, 2026 | 280,500 | 261,000 | 261,000 | 282,500 | 257,000 | 658,808 |
| May 11, 2026 | 290,000 | 280,000 | 280,000 | 290,000 | 276,500 | 335,006 |
| May 08, 2026 | 292,500 | 290,000 | 290,000 | 299,500 | 282,000 | 333,048 |
| May 07, 2026 | 288,000 | 296,000 | 296,000 | 298,500 | 274,500 | 714,300 |
| May 06, 2026 | 275,000 | 288,500 | 288,500 | 294,500 | 272,000 | 1.02M |
| May 04, 2026 | 260,500 | 267,000 | 267,000 | 272,500 | 260,000 | 569,894 |
| April 30, 2026 | 260,000 | 252,000 | 252,000 | 260,500 | 248,000 | 398,668 |
| April 29, 2026 | 262,500 | 261,000 | 261,000 | 268,500 | 254,000 | 356,940 |
| April 28, 2026 | 253,500 | 263,000 | 263,000 | 267,500 | 253,500 | 651,994 |
| April 27, 2026 | 256,500 | 249,500 | 249,500 | 256,500 | 246,000 | 285,320 |
| April 24, 2026 | 249,000 | 252,000 | 252,000 | 253,500 | 244,000 | 300,992 |
| April 23, 2026 | 261,500 | 246,000 | 246,000 | 262,000 | 240,000 | 488,265 |
| April 22, 2026 | 257,000 | 257,500 | 257,500 | 261,500 | 247,500 | 541,591 |
| April 21, 2026 | 242,000 | 256,500 | 256,500 | 257,000 | 239,000 | 743,500 |
| April 20, 2026 | 236,000 | 236,500 | 236,500 | 241,000 | 234,000 | 296,655 |
| April 17, 2026 | 227,000 | 234,500 | 234,500 | 237,000 | 224,500 | 474,581 |
| April 16, 2026 | 222,500 | 223,500 | 223,500 | 227,000 | 221,000 | 240,195 |
| April 15, 2026 | 217,000 | 217,500 | 217,500 | 221,500 | 215,000 | 216,401 |
| April 14, 2026 | 218,000 | 213,000 | 213,000 | 218,500 | 212,500 | 134,598 |
AD
