Posco Future M Co., Ltd. (003670.KS) KSC
245,500.00
+7500(+3.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
003670.KS Historical Return
If you invested ₩1000 in Posco Future M Co., Ltd. (003670.KS) 10 years ago, it would be worth ₩23,702.63 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,702.47, while ₩1000 invested 1 year ago would be worth ₩2,163.01. This corresponds to total returns of 2,270.26%, 70.25%, 116.3%, respectively, with annualized returns of 37.22%, 11.23%, 116.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 237,500 | 245,500 | 245,500 | 249,500 | 231,500 | 856,452 |
| May 28, 2026 | 240,000 | 238,000 | 238,000 | 241,500 | 225,500 | 344,015 |
| May 27, 2026 | 240,000 | 229,000 | 229,000 | 244,000 | 229,000 | 287,379 |
| May 26, 2026 | 249,500 | 240,500 | 240,500 | 250,000 | 240,000 | 217,960 |
| May 22, 2026 | 239,000 | 243,000 | 243,000 | 249,000 | 234,500 | 290,033 |
| May 21, 2026 | 227,000 | 232,000 | 232,000 | 233,500 | 223,500 | 257,602 |
| May 20, 2026 | 224,500 | 216,500 | 216,500 | 225,000 | 211,500 | 318,085 |
| May 19, 2026 | 235,000 | 224,000 | 224,000 | 235,500 | 217,500 | 349,420 |
| May 18, 2026 | 232,500 | 232,000 | 232,000 | 236,500 | 220,000 | 307,245 |
| May 15, 2026 | 252,500 | 235,500 | 235,500 | 263,000 | 231,000 | 472,546 |
| May 14, 2026 | 261,000 | 250,500 | 250,500 | 261,000 | 244,000 | 641,650 |
| May 13, 2026 | 259,500 | 251,500 | 251,500 | 261,000 | 245,500 | 375,443 |
| May 12, 2026 | 280,500 | 261,000 | 261,000 | 282,500 | 257,000 | 658,808 |
| May 11, 2026 | 290,000 | 280,000 | 280,000 | 290,000 | 276,500 | 335,006 |
| May 08, 2026 | 292,500 | 290,000 | 290,000 | 299,500 | 282,000 | 333,048 |
| May 07, 2026 | 288,000 | 296,000 | 296,000 | 298,500 | 274,500 | 714,300 |
| May 06, 2026 | 275,000 | 288,500 | 288,500 | 294,500 | 272,000 | 1.02M |
| May 04, 2026 | 260,500 | 267,000 | 267,000 | 272,500 | 260,000 | 569,894 |
| April 30, 2026 | 260,000 | 252,000 | 252,000 | 260,500 | 248,000 | 398,668 |
| April 29, 2026 | 262,500 | 261,000 | 261,000 | 268,500 | 254,000 | 356,940 |
| April 28, 2026 | 253,500 | 263,000 | 263,000 | 267,500 | 253,500 | 651,994 |
| April 27, 2026 | 256,500 | 249,500 | 249,500 | 256,500 | 246,000 | 285,320 |
| April 24, 2026 | 249,000 | 252,000 | 252,000 | 253,500 | 244,000 | 300,992 |
| April 23, 2026 | 261,500 | 246,000 | 246,000 | 262,000 | 240,000 | 488,265 |
| April 22, 2026 | 257,000 | 257,500 | 257,500 | 261,500 | 247,500 | 541,591 |
| April 21, 2026 | 242,000 | 256,500 | 256,500 | 257,000 | 239,000 | 743,500 |
| April 20, 2026 | 236,000 | 236,500 | 236,500 | 241,000 | 234,000 | 296,655 |
| April 17, 2026 | 227,000 | 234,500 | 234,500 | 237,000 | 224,500 | 474,581 |
| April 16, 2026 | 222,500 | 223,500 | 223,500 | 227,000 | 221,000 | 240,195 |
| April 15, 2026 | 217,000 | 217,500 | 217,500 | 221,500 | 215,000 | 216,401 |
| April 14, 2026 | 218,000 | 213,000 | 213,000 | 218,500 | 212,500 | 134,598 |
| April 13, 2026 | 214,000 | 214,500 | 214,500 | 217,250 | 211,000 | 208,784 |
| April 10, 2026 | 219,500 | 217,500 | 217,500 | 221,000 | 215,000 | 227,269 |
| April 09, 2026 | 219,000 | 218,000 | 218,000 | 225,000 | 215,500 | 399,050 |
| April 08, 2026 | 217,500 | 217,500 | 217,500 | 220,000 | 212,500 | 367,643 |
| April 07, 2026 | 210,000 | 209,000 | 209,000 | 218,500 | 207,750 | 328,182 |
| April 06, 2026 | 210,500 | 211,000 | 211,000 | 218,500 | 208,500 | 289,438 |
| April 03, 2026 | 219,000 | 211,500 | 211,500 | 221,500 | 204,500 | 394,039 |
| April 02, 2026 | 215,000 | 213,000 | 213,000 | 230,000 | 210,000 | 851,643 |
| April 01, 2026 | 211,500 | 211,500 | 211,500 | 213,000 | 206,500 | 269,320 |
| March 31, 2026 | 214,000 | 203,500 | 203,500 | 214,500 | 201,500 | 444,736 |
| March 30, 2026 | 203,500 | 214,500 | 214,500 | 221,500 | 202,000 | 570,917 |
| March 27, 2026 | 195,700 | 209,000 | 208,750 | 212,500 | 190,400 | 468,935 |
| March 26, 2026 | 204,500 | 200,000 | 199,760.77 | 210,000 | 199,000 | 275,799 |
| March 25, 2026 | 199,100 | 202,500 | 202,257.78 | 207,000 | 197,700 | 355,765 |
| March 24, 2026 | 192,900 | 196,400 | 196,165.06 | 199,900 | 192,300 | 378,307 |
| March 23, 2026 | 191,100 | 186,400 | 186,177.03 | 192,200 | 186,000 | 341,494 |
| March 20, 2026 | 201,000 | 199,200 | 198,961.72 | 202,000 | 198,000 | 185,070 |
| March 19, 2026 | 194,300 | 198,000 | 197,763.16 | 204,000 | 194,100 | 306,600 |
| March 18, 2026 | 195,500 | 200,500 | 200,260.17 | 201,500 | 195,000 | 381,622 |
| March 17, 2026 | 197,400 | 193,100 | 192,869.02 | 197,700 | 192,500 | 375,162 |
| March 16, 2026 | 189,500 | 191,200 | 190,971.3 | 198,900 | 188,200 | 620,263 |
| March 13, 2026 | 201,500 | 190,900 | 190,671.66 | 201,500 | 189,600 | 1.61M |
| March 12, 2026 | 210,000 | 210,500 | 210,248.2 | 213,500 | 206,500 | 142,002 |
| March 11, 2026 | 214,000 | 210,500 | 210,248.2 | 218,500 | 208,500 | 215,283 |
| March 10, 2026 | 213,000 | 209,500 | 209,748.8 | 213,500 | 208,500 | 119,682 |
| March 09, 2026 | 200,000 | 202,500 | 202,257.78 | 207,000 | 196,000 | 348,068 |
| March 06, 2026 | 206,000 | 215,500 | 215,242.23 | 216,500 | 202,000 | 359,027 |
| March 05, 2026 | 203,000 | 208,000 | 207,751.2 | 213,000 | 201,500 | 393,825 |
| March 04, 2026 | 215,000 | 191,650 | 184,978.47 | 219,000 | 184,500 | 602,503 |
