Hansung Enterprise Co.,Ltd (003680.KS) KSC
4,510.00
-195(-4.14%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
003680.KS Historical Return
If you invested ₩1000 in Hansung Enterprise Co.,Ltd (003680.KS) 10 years ago, it would be worth ₩496.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩498.34, while ₩1000 invested 1 year ago would be worth ₩859.05. This corresponds to total returns of -50.37%, -50.17%, -14.1%, respectively, with annualized returns of -6.76%, -13%, -14.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,695 | 4,510 | 4,510 | 4,735 | 4,465 | 42,843 |
| June 01, 2026 | 4,650 | 4,705 | 4,705 | 4,780 | 4,525 | 32,898 |
| May 29, 2026 | 4,695 | 4,685 | 4,685 | 4,780 | 4,530 | 47,592 |
| May 28, 2026 | 4,735 | 4,710 | 4,710 | 4,735 | 4,635 | 17,177 |
| May 27, 2026 | 4,960 | 4,735 | 4,735 | 5,020 | 4,735 | 56,724 |
| May 26, 2026 | 5,000 | 4,960 | 4,960 | 5,040 | 4,905 | 9,794 |
| May 22, 2026 | 4,855 | 4,960 | 4,960 | 4,995 | 4,840 | 12,081 |
| May 21, 2026 | 4,840 | 4,840 | 4,840 | 4,960 | 4,820 | 14,498 |
| May 20, 2026 | 4,820 | 4,835 | 4,835 | 4,895 | 4,755 | 33,598 |
| May 19, 2026 | 4,895 | 4,820 | 4,820 | 4,970 | 4,810 | 19,960 |
| May 18, 2026 | 4,870 | 4,935 | 4,935 | 4,950 | 4,820 | 33,652 |
| May 15, 2026 | 5,050 | 4,935 | 4,935 | 5,050 | 4,860 | 55,958 |
| May 14, 2026 | 5,010 | 5,030 | 5,030 | 5,070 | 4,970 | 21,396 |
| May 13, 2026 | 4,975 | 5,010 | 5,010 | 5,020 | 4,940 | 25,287 |
| May 12, 2026 | 5,050 | 4,975 | 4,975 | 5,070 | 4,965 | 46,242 |
| May 11, 2026 | 5,060 | 5,050 | 5,050 | 5,090 | 5,000 | 41,320 |
| May 08, 2026 | 5,040 | 5,040 | 5,040 | 5,100 | 5,000 | 29,620 |
| May 07, 2026 | 5,030 | 5,040 | 5,040 | 5,070 | 5,010 | 18,763 |
| May 06, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 5,030 | 31,749 |
| May 04, 2026 | 5,200 | 5,130 | 5,130 | 5,200 | 5,080 | 30,692 |
| April 30, 2026 | 5,160 | 5,160 | 5,160 | 5,220 | 5,090 | 18,806 |
| April 29, 2026 | 5,160 | 5,180 | 5,180 | 5,200 | 5,120 | 10,874 |
| April 28, 2026 | 5,220 | 5,160 | 5,160 | 5,300 | 5,130 | 17,182 |
| April 27, 2026 | 5,110 | 5,220 | 5,220 | 5,300 | 5,110 | 34,052 |
| April 24, 2026 | 5,070 | 5,140 | 5,140 | 5,160 | 5,060 | 11,737 |
| April 23, 2026 | 5,140 | 5,070 | 5,070 | 5,200 | 5,040 | 33,015 |
| April 22, 2026 | 5,170 | 5,140 | 5,140 | 5,200 | 5,090 | 16,281 |
| April 21, 2026 | 5,160 | 5,160 | 5,160 | 5,220 | 5,140 | 26,871 |
| April 20, 2026 | 5,240 | 5,160 | 5,160 | 5,240 | 5,120 | 16,150 |
| April 17, 2026 | 5,180 | 5,230 | 5,230 | 5,240 | 5,140 | 25,153 |
| April 16, 2026 | 5,140 | 5,170 | 5,170 | 5,200 | 5,130 | 15,923 |
| April 15, 2026 | 5,120 | 5,130 | 5,130 | 5,180 | 5,070 | 21,923 |
| April 14, 2026 | 5,120 | 5,110 | 5,110 | 5,170 | 5,060 | 20,289 |
| April 13, 2026 | 5,130 | 5,120 | 5,120 | 5,130 | 5,060 | 7,975 |
| April 10, 2026 | 5,070 | 5,110 | 5,110 | 5,130 | 5,040 | 23,749 |
| April 09, 2026 | 5,040 | 5,070 | 5,070 | 5,090 | 5,030 | 11,901 |
| April 08, 2026 | 5,060 | 5,040 | 5,040 | 5,090 | 5,000 | 9,511 |
| April 07, 2026 | 5,020 | 5,040 | 5,040 | 5,090 | 4,995 | 21,070 |
| April 06, 2026 | 5,040 | 5,020 | 5,020 | 5,050 | 4,995 | 14,832 |
| April 03, 2026 | 5,000 | 5,040 | 5,040 | 5,060 | 4,990 | 9,490 |
| April 02, 2026 | 5,070 | 4,990 | 4,995 | 5,100 | 4,970 | 33,061 |
| April 01, 2026 | 5,050 | 5,070 | 5,070 | 5,080 | 5,020 | 7,235 |
| March 31, 2026 | 5,000 | 5,000 | 5,000 | 5,050 | 4,975 | 16,621 |
| March 30, 2026 | 5,040 | 5,000 | 5,000 | 5,070 | 4,995 | 22,883 |
| March 27, 2026 | 4,990 | 5,060 | 5,060 | 5,100 | 4,985 | 16,623 |
| March 26, 2026 | 5,090 | 5,020 | 5,020 | 5,120 | 5,000 | 31,791 |
| March 25, 2026 | 5,040 | 5,070 | 5,070 | 5,070 | 5,020 | 9,934 |
| March 24, 2026 | 5,040 | 5,000 | 5,000 | 5,050 | 4,985 | 13,502 |
| March 23, 2026 | 4,960 | 5,010 | 5,010 | 5,050 | 4,960 | 8,462 |
| March 20, 2026 | 5,060 | 5,040 | 5,040 | 5,080 | 4,995 | 15,255 |
| March 19, 2026 | 5,020 | 4,995 | 4,995 | 5,040 | 4,985 | 19,882 |
| March 18, 2026 | 5,030 | 5,030 | 5,030 | 5,070 | 5,020 | 10,565 |
| March 17, 2026 | 5,080 | 5,030 | 5,030 | 5,090 | 5,000 | 20,669 |
| March 16, 2026 | 5,170 | 5,090 | 5,090 | 5,170 | 4,995 | 16,487 |
| March 13, 2026 | 5,080 | 5,080 | 5,080 | 5,110 | 5,000 | 16,642 |
| March 12, 2026 | 5,040 | 5,030 | 5,030 | 5,070 | 4,990 | 12,966 |
| March 11, 2026 | 5,080 | 5,070 | 5,070 | 5,120 | 5,000 | 28,421 |
| March 10, 2026 | 5,120 | 5,020 | 5,010 | 5,130 | 5,000 | 13,715 |
| March 09, 2026 | 5,030 | 5,000 | 5,000 | 5,220 | 4,960 | 26,042 |
| March 06, 2026 | 5,060 | 5,090 | 5,090 | 5,100 | 4,930 | 11,548 |
