Hansung Enterprise Co.,Ltd (003680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003680.KS Historical Return
If you invested ₩1000 in Hansung Enterprise Co.,Ltd (003680.KS) 10 years ago, it would be worth ₩509.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩628.36, while ₩1000 invested 1 year ago would be worth ₩781.08. This corresponds to total returns of -49.07%, -37.16%, -21.89%, respectively, with annualized returns of -6.53%, -8.87%, -21.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,215 | 4,230 | 4,230 | 4,285 | 4,185 | 19,150 |
| October 20, 2026 | 4,260 | 4,215 | 4,215 | 4,290 | 4,175 | 16,831 |
| October 19, 2026 | 4,270 | 4,270 | 4,270 | 4,290 | 4,140 | 23,767 |
| October 16, 2026 | 4,065 | 4,255 | 4,255 | 4,335 | 4,065 | 32,029 |
| October 15, 2026 | 4,210 | 4,110 | 4,110 | 4,215 | 4,005 | 81,037 |
| October 14, 2026 | 4,260 | 4,240 | 4,240 | 4,420 | 4,200 | 72,374 |
| October 13, 2026 | 4,235 | 4,260 | 4,260 | 4,310 | 4,180 | 75,515 |
| October 12, 2026 | 4,475 | 4,280 | 4,280 | 4,480 | 4,235 | 117,122 |
| October 08, 2026 | 4,435 | 4,490 | 4,490 | 5,250 | 4,400 | 823,743 |
| October 07, 2026 | 4,430 | 4,415 | 4,415 | 4,480 | 4,405 | 44,239 |
| October 06, 2026 | 4,430 | 4,415 | 4,415 | 4,455 | 4,395 | 35,348 |
| October 02, 2026 | 4,560 | 4,430 | 4,430 | 4,580 | 4,370 | 76,046 |
| October 01, 2026 | 4,505 | 4,555 | 4,555 | 4,575 | 4,455 | 41,070 |
| September 30, 2026 | 4,610 | 4,575 | 4,575 | 4,645 | 4,560 | 37,839 |
| September 29, 2026 | 4,615 | 4,610 | 4,610 | 4,645 | 4,550 | 39,162 |
| September 28, 2026 | 4,550 | 4,645 | 4,645 | 4,660 | 4,450 | 40,092 |
| September 23, 2026 | 4,570 | 4,550 | 4,550 | 4,690 | 4,515 | 49,274 |
| September 22, 2026 | 4,630 | 4,580 | 4,580 | 4,660 | 4,560 | 70,372 |
| September 21, 2026 | 4,655 | 4,635 | 4,635 | 4,740 | 4,630 | 53,289 |
| September 18, 2026 | 4,745 | 4,705 | 4,705 | 4,770 | 4,695 | 34,632 |
| September 17, 2026 | 4,660 | 4,690 | 4,690 | 4,745 | 4,655 | 35,853 |
| September 16, 2026 | 4,680 | 4,640 | 4,640 | 4,685 | 4,605 | 68,991 |
| September 15, 2026 | 4,850 | 4,680 | 4,680 | 4,865 | 4,655 | 85,477 |
| September 11, 2026 | 4,740 | 4,900 | 4,900 | 5,110 | 4,710 | 357,888 |
| September 10, 2026 | 4,785 | 4,740 | 4,740 | 4,835 | 4,740 | 50,289 |
| September 09, 2026 | 4,735 | 4,790 | 4,790 | 4,845 | 4,725 | 83,147 |
| September 08, 2026 | 4,815 | 4,730 | 4,730 | 4,885 | 4,730 | 60,183 |
| September 07, 2026 | 4,830 | 4,805 | 4,805 | 4,950 | 4,755 | 81,962 |
| September 04, 2026 | 4,710 | 4,820 | 4,820 | 4,875 | 4,685 | 104,715 |
| September 03, 2026 | 4,745 | 4,685 | 4,685 | 4,940 | 4,620 | 115,341 |
| September 02, 2026 | 4,880 | 4,730 | 4,730 | 4,890 | 4,730 | 95,140 |
| September 01, 2026 | 4,840 | 4,920 | 4,920 | 4,940 | 4,770 | 113,565 |
| August 31, 2026 | 4,935 | 4,850 | 4,850 | 4,940 | 4,770 | 87,950 |
| August 28, 2026 | 4,840 | 4,935 | 4,935 | 4,935 | 4,760 | 133,162 |
| August 27, 2026 | 4,950 | 4,845 | 4,845 | 4,985 | 4,820 | 106,517 |
| August 26, 2026 | 5,000 | 4,950 | 4,950 | 5,090 | 4,895 | 119,124 |
| August 25, 2026 | 5,030 | 5,030 | 5,030 | 5,040 | 4,795 | 216,964 |
| August 24, 2026 | 5,140 | 5,030 | 5,030 | 5,190 | 5,010 | 113,391 |
| August 21, 2026 | 5,370 | 5,140 | 5,140 | 5,380 | 5,060 | 226,276 |
| August 20, 2026 | 5,570 | 5,500 | 5,500 | 5,590 | 5,330 | 226,460 |
| August 19, 2026 | 5,560 | 5,570 | 5,570 | 5,690 | 5,350 | 183,847 |
| August 18, 2026 | 5,930 | 5,700 | 5,700 | 5,950 | 5,610 | 296,001 |
| August 14, 2026 | 6,210 | 5,900 | 5,900 | 6,610 | 5,860 | 524,141 |
| August 13, 2026 | 6,440 | 6,200 | 6,200 | 6,450 | 6,180 | 354,572 |
| August 12, 2026 | 6,490 | 6,420 | 6,420 | 6,640 | 6,250 | 710,539 |
| August 11, 2026 | 6,190 | 6,490 | 6,490 | 7,150 | 6,100 | 3.79M |
| August 10, 2026 | 6,130 | 6,230 | 6,230 | 6,370 | 6,110 | 229,644 |
| August 07, 2026 | 6,340 | 6,080 | 6,080 | 6,470 | 6,040 | 231,593 |
| August 06, 2026 | 6,480 | 6,340 | 6,340 | 6,600 | 6,030 | 299,364 |
| August 05, 2026 | 6,400 | 6,440 | 6,440 | 6,610 | 6,320 | 379,621 |
| August 04, 2026 | 6,220 | 6,480 | 6,480 | 6,840 | 6,000 | 1.4M |
| August 03, 2026 | 6,260 | 6,200 | 6,200 | 6,560 | 5,940 | 531,373 |
| July 31, 2026 | 6,300 | 6,130 | 6,130 | 6,700 | 5,930 | 1.08M |
| July 30, 2026 | 5,880 | 5,840 | 5,840 | 6,390 | 5,760 | 843,638 |
| July 29, 2026 | 6,400 | 5,980 | 5,980 | 6,850 | 5,350 | 634,244 |
| July 28, 2026 | 6,760 | 6,520 | 6,520 | 7,810 | 6,010 | 1.73M |
| July 27, 2026 | 7,560 | 7,050 | 7,050 | 8,310 | 6,750 | 1.41M |
| July 24, 2026 | 8,010 | 7,570 | 7,570 | 8,130 | 7,410 | 746,500 |
| July 23, 2026 | 8,590 | 8,200 | 8,200 | 8,590 | 8,000 | 874,367 |
| July 22, 2026 | 8,840 | 8,330 | 8,330 | 9,090 | 8,000 | 2.5M |
AD
