Hansung Enterprise Co.,Ltd (003680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003680.KS Historical Return
If you invested ₩1000 in Hansung Enterprise Co.,Ltd (003680.KS) 10 years ago, it would be worth ₩587.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩639.69, while ₩1000 invested 1 year ago would be worth ₩878.14. This corresponds to total returns of -41.28%, -36.03%, -12.19%, respectively, with annualized returns of -5.18%, -8.55%, -12.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,785 | 4,740 | 4,740 | 4,835 | 4,740 | 50,289 |
| September 09, 2026 | 4,735 | 4,790 | 4,790 | 4,845 | 4,725 | 83,147 |
| September 08, 2026 | 4,815 | 4,730 | 4,730 | 4,885 | 4,730 | 60,183 |
| September 07, 2026 | 4,830 | 4,805 | 4,805 | 4,950 | 4,755 | 81,962 |
| September 04, 2026 | 4,710 | 4,820 | 4,820 | 4,875 | 4,685 | 104,715 |
| September 03, 2026 | 4,745 | 4,685 | 4,685 | 4,940 | 4,620 | 115,341 |
| September 02, 2026 | 4,880 | 4,730 | 4,730 | 4,890 | 4,730 | 95,140 |
| September 01, 2026 | 4,840 | 4,920 | 4,920 | 4,940 | 4,770 | 113,565 |
| August 31, 2026 | 4,935 | 4,850 | 4,850 | 4,940 | 4,770 | 87,950 |
| August 28, 2026 | 4,840 | 4,935 | 4,935 | 4,935 | 4,760 | 133,162 |
| August 27, 2026 | 4,950 | 4,845 | 4,845 | 4,985 | 4,820 | 106,517 |
| August 26, 2026 | 5,000 | 4,950 | 4,950 | 5,090 | 4,895 | 119,124 |
| August 25, 2026 | 5,030 | 5,030 | 5,030 | 5,040 | 4,795 | 216,964 |
| August 24, 2026 | 5,140 | 5,030 | 5,030 | 5,190 | 5,010 | 113,391 |
| August 21, 2026 | 5,370 | 5,140 | 5,140 | 5,380 | 5,060 | 226,276 |
| August 20, 2026 | 5,570 | 5,500 | 5,500 | 5,590 | 5,330 | 226,460 |
| August 19, 2026 | 5,560 | 5,570 | 5,570 | 5,690 | 5,350 | 183,847 |
| August 18, 2026 | 5,930 | 5,700 | 5,700 | 5,950 | 5,610 | 296,001 |
| August 14, 2026 | 6,210 | 5,900 | 5,900 | 6,610 | 5,860 | 524,141 |
| August 13, 2026 | 6,440 | 6,200 | 6,200 | 6,450 | 6,180 | 354,572 |
| August 12, 2026 | 6,490 | 6,420 | 6,420 | 6,640 | 6,250 | 710,539 |
| August 11, 2026 | 6,190 | 6,490 | 6,490 | 7,150 | 6,100 | 3.79M |
| August 10, 2026 | 6,130 | 6,230 | 6,230 | 6,370 | 6,110 | 229,644 |
| August 07, 2026 | 6,340 | 6,080 | 6,080 | 6,470 | 6,040 | 231,593 |
| August 06, 2026 | 6,480 | 6,340 | 6,340 | 6,600 | 6,030 | 299,364 |
| August 05, 2026 | 6,400 | 6,440 | 6,440 | 6,610 | 6,320 | 379,621 |
| August 04, 2026 | 6,220 | 6,480 | 6,480 | 6,840 | 6,000 | 1.4M |
| August 03, 2026 | 6,260 | 6,200 | 6,200 | 6,560 | 5,940 | 531,373 |
| July 31, 2026 | 6,300 | 6,130 | 6,130 | 6,700 | 5,930 | 1.08M |
| July 30, 2026 | 5,880 | 5,840 | 5,840 | 6,390 | 5,760 | 843,638 |
| July 29, 2026 | 6,400 | 5,980 | 5,980 | 6,850 | 5,350 | 634,244 |
| July 28, 2026 | 6,760 | 6,520 | 6,520 | 7,810 | 6,010 | 1.73M |
| July 27, 2026 | 7,560 | 7,050 | 7,050 | 8,310 | 6,750 | 1.41M |
| July 24, 2026 | 8,010 | 7,570 | 7,570 | 8,130 | 7,410 | 746,500 |
| July 23, 2026 | 8,590 | 8,200 | 8,200 | 8,590 | 8,000 | 874,367 |
| July 22, 2026 | 8,840 | 8,330 | 8,330 | 9,090 | 8,000 | 2.5M |
| July 21, 2026 | 9,900 | 8,600 | 8,600 | 10,380 | 8,070 | 5.78M |
| July 20, 2026 | 14,900 | 10,170 | 10,170 | 17,340 | 10,170 | 10.82M |
| July 15, 2026 | 12,220 | 14,520 | 14,520 | 14,520 | 11,800 | 5.75M |
| July 14, 2026 | 9,490 | 11,170 | 11,170 | 12,000 | 9,490 | 9.38M |
| July 13, 2026 | 10,230 | 9,300 | 9,300 | 10,990 | 8,860 | 10.93M |
| July 10, 2026 | 7,300 | 8,460 | 8,460 | 8,460 | 7,300 | 1.53M |
| July 09, 2026 | 5,170 | 6,510 | 6,510 | 6,510 | 5,050 | 3.18M |
| July 08, 2026 | 5,090 | 5,010 | 5,010 | 5,800 | 4,850 | 1.61M |
| July 07, 2026 | 4,770 | 4,810 | 4,810 | 5,150 | 4,685 | 296,178 |
| July 06, 2026 | 4,680 | 4,635 | 4,635 | 4,985 | 4,300 | 311,581 |
| July 03, 2026 | 4,155 | 4,230 | 4,230 | 4,385 | 4,050 | 5,327 |
| July 02, 2026 | 4,300 | 4,280 | 4,280 | 4,345 | 4,205 | 4,299 |
| July 01, 2026 | 4,315 | 4,300 | 4,300 | 4,315 | 4,150 | 7,817 |
| June 30, 2026 | 4,200 | 4,210 | 4,210 | 4,300 | 4,175 | 6,264 |
| June 29, 2026 | 4,035 | 4,200 | 4,200 | 4,260 | 4,035 | 7,524 |
| June 26, 2026 | 3,945 | 4,145 | 4,145 | 4,200 | 3,915 | 8,458 |
| June 25, 2026 | 4,080 | 4,145 | 4,145 | 4,395 | 4,080 | 9,623 |
| June 24, 2026 | 4,150 | 4,145 | 4,145 | 4,200 | 3,940 | 20,561 |
| June 23, 2026 | 4,475 | 4,150 | 4,150 | 4,490 | 4,150 | 24,082 |
| June 22, 2026 | 4,460 | 4,510 | 4,510 | 4,530 | 4,340 | 7,263 |
| June 19, 2026 | 4,565 | 4,530 | 4,530 | 4,610 | 4,405 | 7,798 |
| June 18, 2026 | 4,590 | 4,595 | 4,595 | 4,600 | 4,500 | 6,942 |
| June 17, 2026 | 4,595 | 4,590 | 4,590 | 4,650 | 4,540 | 15,181 |
| June 16, 2026 | 4,560 | 4,590 | 4,590 | 4,635 | 4,550 | 5,968 |
AD
