Hansung Enterprise Co.,Ltd (003680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003680.KS Historical Return
If you invested ₩1000 in Hansung Enterprise Co.,Ltd (003680.KS) 10 years ago, it would be worth ₩1,172.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.75, while ₩1000 invested 1 year ago would be worth ₩1,953.13. This corresponds to total returns of 17.22%, 15.07%, 95.31%, respectively, with annualized returns of 1.6%, 2.85%, 95.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,300 | 8,460 | 8,460 | 8,460 | 7,300 | 1.53M |
| July 09, 2026 | 5,170 | 6,510 | 6,510 | 6,510 | 5,050 | 3.18M |
| July 08, 2026 | 5,090 | 5,010 | 5,010 | 5,800 | 4,850 | 1.61M |
| July 07, 2026 | 4,770 | 4,810 | 4,810 | 5,150 | 4,685 | 296,178 |
| July 06, 2026 | 4,680 | 4,635 | 4,635 | 4,985 | 4,300 | 311,581 |
| July 03, 2026 | 4,155 | 4,230 | 4,230 | 4,385 | 4,050 | 5,327 |
| July 02, 2026 | 4,300 | 4,280 | 4,280 | 4,345 | 4,205 | 4,299 |
| July 01, 2026 | 4,315 | 4,300 | 4,300 | 4,315 | 4,150 | 7,817 |
| June 30, 2026 | 4,200 | 4,210 | 4,210 | 4,300 | 4,175 | 6,264 |
| June 29, 2026 | 4,035 | 4,200 | 4,200 | 4,260 | 4,035 | 7,524 |
| June 26, 2026 | 3,945 | 4,145 | 4,145 | 4,200 | 3,915 | 8,458 |
| June 25, 2026 | 4,080 | 4,145 | 4,145 | 4,395 | 4,080 | 9,623 |
| June 24, 2026 | 4,150 | 4,145 | 4,145 | 4,200 | 3,940 | 20,561 |
| June 23, 2026 | 4,475 | 4,150 | 4,150 | 4,490 | 4,150 | 24,082 |
| June 22, 2026 | 4,460 | 4,510 | 4,510 | 4,530 | 4,340 | 7,263 |
| June 19, 2026 | 4,565 | 4,530 | 4,530 | 4,610 | 4,405 | 7,798 |
| June 18, 2026 | 4,590 | 4,595 | 4,595 | 4,600 | 4,500 | 6,942 |
| June 17, 2026 | 4,595 | 4,590 | 4,590 | 4,650 | 4,540 | 15,181 |
| June 16, 2026 | 4,560 | 4,590 | 4,590 | 4,635 | 4,550 | 5,968 |
| June 15, 2026 | 4,590 | 4,590 | 4,590 | 4,705 | 4,515 | 10,667 |
| June 12, 2026 | 4,600 | 4,590 | 4,590 | 4,700 | 4,560 | 2,832 |
| June 11, 2026 | 4,430 | 4,535 | 4,535 | 4,620 | 4,340 | 5,007 |
| June 10, 2026 | 4,465 | 4,435 | 4,435 | 4,640 | 4,315 | 10,339 |
| June 09, 2026 | 4,325 | 4,445 | 4,445 | 4,530 | 4,325 | 11,439 |
| June 08, 2026 | 4,465 | 4,280 | 4,280 | 4,465 | 4,220 | 21,578 |
| June 05, 2026 | 4,585 | 4,465 | 4,465 | 4,680 | 4,465 | 10,951 |
| June 04, 2026 | 4,530 | 4,615 | 4,615 | 4,730 | 4,485 | 14,583 |
| June 02, 2026 | 4,695 | 4,510 | 4,510 | 4,735 | 4,465 | 42,843 |
| June 01, 2026 | 4,650 | 4,705 | 4,705 | 4,780 | 4,525 | 32,898 |
| May 29, 2026 | 4,695 | 4,685 | 4,685 | 4,780 | 4,530 | 47,592 |
| May 28, 2026 | 4,735 | 4,710 | 4,710 | 4,735 | 4,635 | 17,177 |
| May 27, 2026 | 4,960 | 4,735 | 4,735 | 5,020 | 4,735 | 56,724 |
| May 26, 2026 | 5,000 | 4,960 | 4,960 | 5,040 | 4,905 | 9,794 |
| May 22, 2026 | 4,855 | 4,960 | 4,960 | 4,995 | 4,840 | 12,081 |
| May 21, 2026 | 4,840 | 4,840 | 4,840 | 4,960 | 4,820 | 14,498 |
| May 20, 2026 | 4,820 | 4,835 | 4,835 | 4,895 | 4,755 | 33,598 |
| May 19, 2026 | 4,895 | 4,820 | 4,820 | 4,970 | 4,810 | 19,960 |
| May 18, 2026 | 4,870 | 4,935 | 4,935 | 4,950 | 4,820 | 33,652 |
| May 15, 2026 | 5,050 | 4,935 | 4,935 | 5,050 | 4,860 | 55,958 |
| May 14, 2026 | 5,010 | 5,030 | 5,030 | 5,070 | 4,970 | 21,396 |
| May 13, 2026 | 4,975 | 5,010 | 5,010 | 5,020 | 4,940 | 25,287 |
| May 12, 2026 | 5,050 | 4,975 | 4,975 | 5,070 | 4,965 | 46,242 |
| May 11, 2026 | 5,060 | 5,050 | 5,050 | 5,090 | 5,000 | 41,320 |
| May 08, 2026 | 5,040 | 5,040 | 5,040 | 5,100 | 5,000 | 29,620 |
| May 07, 2026 | 5,030 | 5,040 | 5,040 | 5,070 | 5,010 | 18,763 |
| May 06, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 5,030 | 31,749 |
| May 04, 2026 | 5,200 | 5,130 | 5,130 | 5,200 | 5,080 | 30,692 |
| April 30, 2026 | 5,160 | 5,160 | 5,160 | 5,220 | 5,090 | 18,806 |
| April 29, 2026 | 5,160 | 5,180 | 5,180 | 5,200 | 5,120 | 10,874 |
| April 28, 2026 | 5,220 | 5,160 | 5,160 | 5,300 | 5,130 | 17,182 |
| April 27, 2026 | 5,110 | 5,220 | 5,220 | 5,300 | 5,110 | 34,052 |
| April 24, 2026 | 5,070 | 5,140 | 5,140 | 5,160 | 5,060 | 11,737 |
| April 23, 2026 | 5,140 | 5,070 | 5,070 | 5,200 | 5,040 | 33,015 |
| April 22, 2026 | 5,170 | 5,140 | 5,140 | 5,200 | 5,090 | 16,281 |
| April 21, 2026 | 5,160 | 5,160 | 5,160 | 5,220 | 5,140 | 26,871 |
| April 20, 2026 | 5,240 | 5,160 | 5,160 | 5,240 | 5,120 | 16,150 |
| April 17, 2026 | 5,180 | 5,230 | 5,230 | 5,240 | 5,140 | 25,153 |
| April 16, 2026 | 5,140 | 5,170 | 5,170 | 5,200 | 5,130 | 15,923 |
| April 15, 2026 | 5,120 | 5,130 | 5,130 | 5,180 | 5,070 | 21,923 |
| April 14, 2026 | 5,120 | 5,110 | 5,110 | 5,170 | 5,060 | 20,289 |
AD
