Hansung Enterprise Co.,Ltd (003680.KS) KSC

5,430.00

-10(-0.18%)

Updated at September 30 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,4905,3705,3705,5805,35036,750
September 25, 20255,4705,4805,4805,5505,42021,527
September 24, 20255,6605,4705,4705,7705,44087,589
September 23, 20255,6605,6705,6705,8005,58045,427
September 22, 20255,6905,6605,6605,7605,60027,686
September 19, 20255,7505,6905,6905,8405,69032,377
September 18, 20255,8605,7705,7705,8605,71042,874
September 17, 20255,8605,7805,7805,8605,69060,546
September 16, 20255,8305,8605,8606,0005,780126,792
September 15, 20255,9505,8305,8305,9905,800132,495
September 12, 20255,8005,8805,8805,9605,620290,755
September 11, 20255,6105,5805,5805,7105,57069,753
September 10, 20255,6005,6105,6105,6805,50062,414
September 09, 20255,5505,5805,5805,6105,50044,173
September 08, 20255,5905,5505,5505,6205,49066,431
September 05, 20255,6205,6105,6105,8005,610101,812
September 04, 20255,6205,6205,6205,6705,54067,394
September 03, 20255,5505,6505,6505,7705,510126,829
September 02, 20255,6005,5305,5305,6305,44078,686
September 01, 20255,3605,6005,6005,7805,350221,510
August 29, 20255,4505,4005,4005,4805,36076,459
August 28, 20255,3805,4505,4505,6005,330146,469
August 27, 20255,3605,3805,3805,5005,36066,282
August 26, 20255,4405,3605,3605,4805,320124,046
August 25, 20255,5805,4405,4405,6005,430132,328
August 22, 20255,5005,5805,5805,6105,400226,839
August 21, 20255,6005,4705,4705,8705,460633,466
August 20, 20255,2805,5505,5506,2905,2605.41M
August 19, 20255,3805,2605,2605,3805,24097,541
August 18, 20255,4405,3405,3405,4905,320122,780
August 14, 20255,4905,4405,4405,6105,390149,615
August 13, 20255,5605,5105,5105,6205,370209,844
August 12, 20255,7705,5605,5605,9605,560380,561
August 11, 20255,7405,7205,7206,0905,610715,352
August 08, 20255,8005,7805,7806,0205,600499,406
August 07, 20255,3605,8505,8506,2505,3102.46M
August 06, 20255,5505,3805,3805,5905,300255,095
August 05, 20255,6405,5205,5205,7005,480267,830
August 04, 20255,3705,4605,4605,7005,370830,724
August 01, 20255,1305,4505,4506,2005,0504.61M
July 31, 20255,1305,1205,1205,1805,07013,649
July 30, 20255,0505,1005,1005,1905,03011,867
July 29, 20255,0805,0805,0805,0905,00037,708
July 28, 20255,1005,0805,0805,1205,06015,306
July 25, 20255,1205,1105,1105,1305,0609,727
July 24, 20255,1505,1205,1205,1705,09019,545
July 23, 20255,0705,1005,1005,1405,06026,709
July 22, 20255,0805,0705,0705,1205,05017,262
July 21, 20255,0805,0805,0805,1505,07011,575
July 18, 20255,1005,0805,0805,1305,06011,959
July 17, 20255,1105,1005,1005,1105,05013,905
July 16, 20255,1205,0705,0705,1305,07017,357
July 15, 20255,1305,1205,1205,1505,03030,016
July 14, 20255,1305,1205,1205,1405,08013,753
July 11, 20255,0905,1005,1005,1705,03040,658
July 10, 20255,0905,0805,0805,1205,06028,923
July 09, 20255,0905,0605,0605,1005,01021,100
July 08, 20255,1205,0505,0505,1205,00032,967
July 07, 20255,1305,0805,0805,1305,04019,190
July 04, 20255,2005,1205,1205,2205,10033,739