Korean Reinsurance Company (003690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩3,444.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,390.04, while ₩1000 invested 1 year ago would be worth ₩1,377.35. This corresponds to total returns of 244.46%, 239%, 37.74%, respectively, with annualized returns of 13.17%, 27.64%, 37.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14,380 | 14,220 | 14,220 | 14,510 | 14,150 | 92,165 |
| October 20, 2026 | 14,560 | 14,380 | 14,380 | 14,680 | 14,320 | 176,694 |
| October 19, 2026 | 14,280 | 14,520 | 14,520 | 14,520 | 14,130 | 162,761 |
| October 16, 2026 | 14,140 | 14,290 | 14,290 | 14,570 | 14,060 | 152,437 |
| October 15, 2026 | 13,970 | 14,130 | 14,130 | 14,230 | 13,845 | 212,230 |
| October 14, 2026 | 14,700 | 14,100 | 14,100 | 14,790 | 14,050 | 184,143 |
| October 13, 2026 | 14,630 | 14,650 | 14,650 | 14,830 | 14,250 | 254,377 |
| October 12, 2026 | 14,540 | 14,660 | 14,660 | 14,900 | 14,470 | 208,077 |
| October 08, 2026 | 14,630 | 14,540 | 14,540 | 14,680 | 14,400 | 245,965 |
| October 07, 2026 | 14,500 | 14,640 | 14,640 | 14,710 | 14,440 | 91,521 |
| October 06, 2026 | 14,430 | 14,450 | 14,450 | 14,570 | 14,290 | 126,405 |
| October 02, 2026 | 14,400 | 14,390 | 14,390 | 14,400 | 14,120 | 132,147 |
| October 01, 2026 | 14,720 | 14,320 | 14,320 | 14,720 | 14,250 | 192,663 |
| September 30, 2026 | 15,160 | 14,590 | 14,590 | 15,170 | 14,470 | 337,198 |
| September 29, 2026 | 14,930 | 15,130 | 15,130 | 15,210 | 14,860 | 251,103 |
| September 28, 2026 | 14,640 | 14,870 | 14,870 | 14,930 | 14,610 | 176,459 |
| September 23, 2026 | 14,720 | 14,670 | 14,670 | 14,790 | 14,560 | 189,452 |
| September 22, 2026 | 14,950 | 14,720 | 14,720 | 15,000 | 14,550 | 197,586 |
| September 21, 2026 | 14,970 | 14,960 | 14,960 | 15,010 | 14,780 | 123,064 |
| September 18, 2026 | 15,180 | 14,840 | 14,840 | 15,190 | 14,840 | 422,954 |
| September 17, 2026 | 15,200 | 15,180 | 15,180 | 15,390 | 14,970 | 249,512 |
| September 16, 2026 | 15,160 | 15,210 | 15,210 | 15,230 | 15,010 | 253,862 |
| September 15, 2026 | 15,170 | 15,020 | 15,020 | 15,300 | 14,980 | 165,619 |
| September 11, 2026 | 14,550 | 14,900 | 14,900 | 15,090 | 14,520 | 294,167 |
| September 10, 2026 | 14,410 | 14,550 | 14,550 | 14,750 | 14,390 | 218,959 |
| September 09, 2026 | 14,610 | 14,400 | 14,400 | 14,610 | 14,315 | 161,236 |
| September 08, 2026 | 14,750 | 14,610 | 14,610 | 14,810 | 14,520 | 185,398 |
| September 07, 2026 | 14,500 | 14,610 | 14,610 | 14,740 | 14,330 | 224,535 |
| September 04, 2026 | 15,320 | 14,500 | 14,500 | 15,350 | 14,380 | 614,606 |
| September 03, 2026 | 14,860 | 15,470 | 15,470 | 15,660 | 14,810 | 516,343 |
| September 02, 2026 | 14,610 | 14,850 | 14,850 | 14,880 | 14,550 | 187,582 |
| September 01, 2026 | 14,390 | 14,680 | 14,680 | 14,840 | 14,290 | 157,412 |
| August 31, 2026 | 14,690 | 14,280 | 14,280 | 14,690 | 14,110 | 340,654 |
| August 28, 2026 | 14,500 | 14,640 | 14,640 | 14,650 | 14,270 | 165,959 |
| August 27, 2026 | 14,600 | 14,500 | 14,500 | 14,740 | 14,390 | 118,498 |
| August 26, 2026 | 14,440 | 14,510 | 14,510 | 14,680 | 14,300 | 148,022 |
| August 25, 2026 | 14,390 | 14,440 | 14,440 | 14,490 | 14,200 | 97,240 |
| August 24, 2026 | 14,660 | 14,380 | 14,380 | 14,660 | 14,000 | 166,317 |
| August 21, 2026 | 14,590 | 14,540 | 14,540 | 14,680 | 14,350 | 287,502 |
| August 20, 2026 | 15,060 | 14,620 | 14,620 | 15,230 | 14,440 | 257,499 |
| August 19, 2026 | 14,970 | 14,930 | 14,930 | 15,100 | 14,450 | 245,533 |
| August 18, 2026 | 15,300 | 15,230 | 15,230 | 15,500 | 14,830 | 464,101 |
| August 14, 2026 | 14,790 | 15,290 | 15,290 | 15,290 | 14,650 | 476,079 |
| August 13, 2026 | 14,480 | 14,670 | 14,670 | 14,730 | 14,420 | 263,887 |
| August 12, 2026 | 14,750 | 14,390 | 14,390 | 14,800 | 14,320 | 271,656 |
| August 11, 2026 | 14,650 | 14,710 | 14,710 | 14,860 | 14,540 | 289,410 |
| August 10, 2026 | 14,490 | 14,650 | 14,650 | 14,650 | 14,300 | 432,663 |
| August 07, 2026 | 14,460 | 14,530 | 14,530 | 14,600 | 14,340 | 219,163 |
| August 06, 2026 | 13,970 | 14,630 | 14,630 | 14,870 | 13,870 | 579,686 |
| August 05, 2026 | 13,730 | 13,830 | 13,830 | 13,990 | 13,730 | 263,269 |
| August 04, 2026 | 13,650 | 13,740 | 13,740 | 13,770 | 13,450 | 162,259 |
| August 03, 2026 | 13,910 | 13,560 | 13,560 | 14,020 | 13,410 | 241,716 |
| July 31, 2026 | 13,620 | 13,770 | 13,770 | 13,940 | 13,130 | 398,046 |
| July 30, 2026 | 13,300 | 13,500 | 13,500 | 13,980 | 13,260 | 506,135 |
| July 29, 2026 | 13,600 | 13,290 | 13,290 | 13,980 | 12,990 | 472,390 |
| July 28, 2026 | 13,700 | 13,600 | 13,600 | 14,050 | 13,400 | 457,861 |
| July 27, 2026 | 13,950 | 13,950 | 13,950 | 14,380 | 13,870 | 231,925 |
| July 24, 2026 | 13,610 | 13,950 | 13,950 | 14,370 | 13,610 | 220,134 |
| July 23, 2026 | 13,440 | 13,750 | 13,750 | 13,980 | 13,440 | 193,470 |
| July 22, 2026 | 13,490 | 13,390 | 13,390 | 13,760 | 13,330 | 134,663 |