Korean Reinsurance Company (003690.KS) KSC

Currency In KRW

003690.KS Historical Return

If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩3,544.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,547.36, while ₩1000 invested 1 year ago would be worth ₩1,349.49. This corresponds to total returns of 254.41%, 254.74%, 34.95%, respectively, with annualized returns of 13.49%, 28.8%, 34.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14,720	14,320	14,320	14,720	14,250	192,663
September 30, 2026	15,160	14,590	14,590	15,170	14,470	337,198
September 29, 2026	14,930	15,130	15,130	15,210	14,860	251,103
September 28, 2026	14,640	14,870	14,870	14,930	14,610	176,459
September 23, 2026	14,720	14,670	14,670	14,790	14,560	189,452
September 22, 2026	14,950	14,720	14,720	15,000	14,550	197,586
September 21, 2026	14,970	14,960	14,960	15,010	14,780	123,064
September 18, 2026	15,180	14,840	14,840	15,190	14,840	422,954
September 17, 2026	15,200	15,180	15,180	15,390	14,970	249,512
September 16, 2026	15,160	15,210	15,210	15,230	15,010	253,862
September 15, 2026	15,170	15,020	15,020	15,300	14,980	165,619
September 11, 2026	14,550	14,900	14,900	15,090	14,520	294,167
September 10, 2026	14,410	14,550	14,550	14,750	14,390	218,959
September 09, 2026	14,610	14,400	14,400	14,610	14,315	161,236
September 08, 2026	14,750	14,610	14,610	14,810	14,520	185,398
September 07, 2026	14,500	14,610	14,610	14,740	14,330	224,535
September 04, 2026	15,320	14,500	14,500	15,350	14,380	614,606
September 03, 2026	14,860	15,470	15,470	15,660	14,810	516,343
September 02, 2026	14,610	14,850	14,850	14,880	14,550	187,582
September 01, 2026	14,390	14,680	14,680	14,840	14,290	157,412
August 31, 2026	14,690	14,280	14,280	14,690	14,110	340,654
August 28, 2026	14,500	14,640	14,640	14,650	14,270	165,959
August 27, 2026	14,600	14,500	14,500	14,740	14,390	118,498
August 26, 2026	14,440	14,510	14,510	14,680	14,300	148,022
August 25, 2026	14,390	14,440	14,440	14,490	14,200	97,240
August 24, 2026	14,660	14,380	14,380	14,660	14,000	166,317
August 21, 2026	14,590	14,540	14,540	14,680	14,350	287,502
August 20, 2026	15,060	14,620	14,620	15,230	14,440	257,499
August 19, 2026	14,970	14,930	14,930	15,100	14,450	245,533
August 18, 2026	15,300	15,230	15,230	15,500	14,830	464,101
August 14, 2026	14,790	15,290	15,290	15,290	14,650	476,079
August 13, 2026	14,480	14,670	14,670	14,730	14,420	263,887
August 12, 2026	14,750	14,390	14,390	14,800	14,320	271,656
August 11, 2026	14,650	14,710	14,710	14,860	14,540	289,410
August 10, 2026	14,490	14,650	14,650	14,650	14,300	432,663
August 07, 2026	14,460	14,530	14,530	14,600	14,340	219,163
August 06, 2026	13,970	14,630	14,630	14,870	13,870	579,686
August 05, 2026	13,730	13,830	13,830	13,990	13,730	263,269
August 04, 2026	13,650	13,740	13,740	13,770	13,450	162,259
August 03, 2026	13,910	13,560	13,560	14,020	13,410	241,716
July 31, 2026	13,620	13,770	13,770	13,940	13,130	398,046
July 30, 2026	13,300	13,500	13,500	13,980	13,260	506,135
July 29, 2026	13,600	13,290	13,290	13,980	12,990	472,390
July 28, 2026	13,700	13,600	13,600	14,050	13,400	457,861
July 27, 2026	13,950	13,950	13,950	14,380	13,870	231,925
July 24, 2026	13,610	13,950	13,950	14,370	13,610	220,134
July 23, 2026	13,440	13,750	13,750	13,980	13,440	193,470
July 22, 2026	13,490	13,390	13,390	13,760	13,330	134,663
July 21, 2026	13,490	13,380	13,380	13,510	13,260	118,085
July 20, 2026	13,580	13,510	13,510	13,750	13,300	154,874
July 16, 2026	13,950	13,660	13,660	14,090	13,630	186,188
July 15, 2026	13,820	13,880	13,880	14,400	13,560	356,015
July 14, 2026	13,890	13,750	13,750	14,040	12,990	264,890
July 13, 2026	13,970	13,930	13,930	14,200	13,750	469,868
July 10, 2026	13,400	13,850	13,850	14,090	13,320	264,754
July 09, 2026	13,710	13,370	13,370	14,020	13,030	315,842
July 08, 2026	13,600	13,740	13,740	13,890	13,460	360,530
July 07, 2026	13,470	13,700	13,700	13,700	13,350	327,892
July 06, 2026	13,400	13,600	13,600	13,700	13,220	253,873
July 03, 2026	13,010	13,420	13,420	13,480	12,950	368,007