Korean Reinsurance Company (003690.KS) KSC

Currency In KRW

AD

003690.KS Historical Return

If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩3,320.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,295.17, while ₩1000 invested 1 year ago would be worth ₩1,177.75. This corresponds to total returns of 232.07%, 229.52%, 17.77%, respectively, with annualized returns of 12.74%, 26.92%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613,40013,33013,33013,40013,130256,563
November 09, 202613,42013,28013,28013,46013,200100,840
November 06, 202613,40013,35013,35013,44013,030202,597
November 05, 202614,09013,66013,66014,30013,630169,619
November 04, 202613,99013,95013,95014,17013,690231,621
November 03, 202613,78013,87013,87013,98013,640203,573
November 02, 202613,95013,75013,75013,95013,65092,132
October 30, 202613,93013,96013,96014,09013,810161,081
October 29, 202613,90014,03014,03014,03013,710122,128
October 28, 202613,74013,87013,87013,92013,600254,754
October 27, 202613,72013,65013,65013,77013,500257,290
October 26, 202614,13013,66013,66014,19013,640149,430
October 23, 202614,37014,11014,11014,37014,000116,677
October 22, 202614,32014,39014,39014,53014,170140,034
October 21, 202614,38014,22014,22014,51014,15092,165
October 20, 202614,56014,38014,38014,68014,320176,694
October 19, 202614,28014,52014,52014,52014,130162,761
October 16, 202614,14014,29014,29014,57014,060152,437
October 15, 202613,97014,13014,13014,23013,845212,230
October 14, 202614,70014,10014,10014,79014,050184,143
October 13, 202614,63014,65014,65014,83014,250254,377
October 12, 202614,54014,66014,66014,90014,470208,077
October 08, 202614,63014,54014,54014,68014,400245,965
October 07, 202614,50014,64014,64014,71014,44091,521
October 06, 202614,43014,45014,45014,57014,290126,405
October 02, 202614,40014,39014,39014,40014,120132,147
October 01, 202614,72014,32014,32014,72014,250192,663
September 30, 202615,16014,59014,59015,17014,470337,198
September 29, 202614,93015,13015,13015,21014,860251,103
September 28, 202614,64014,87014,87014,93014,610176,459
September 23, 202614,72014,67014,67014,79014,560189,452
September 22, 202614,95014,72014,72015,00014,550197,586
September 21, 202614,97014,96014,96015,01014,780123,064
September 18, 202615,18014,84014,84015,19014,840422,954
September 17, 202615,20015,18015,18015,39014,970249,512
September 16, 202615,16015,21015,21015,23015,010253,862
September 15, 202615,17015,02015,02015,30014,980165,619
September 11, 202614,55014,90014,90015,09014,520294,167
September 10, 202614,41014,55014,55014,75014,390218,959
September 09, 202614,61014,40014,40014,61014,315161,236
September 08, 202614,75014,61014,61014,81014,520185,398
September 07, 202614,50014,61014,61014,74014,330224,535
September 04, 202615,32014,50014,50015,35014,380614,606
September 03, 202614,86015,47015,47015,66014,810516,343
September 02, 202614,61014,85014,85014,88014,550187,582
September 01, 202614,39014,68014,68014,84014,290157,412
August 31, 202614,69014,28014,28014,69014,110340,654
August 28, 202614,50014,64014,64014,65014,270165,959
August 27, 202614,60014,50014,50014,74014,390118,498
August 26, 202614,44014,51014,51014,68014,300148,022
August 25, 202614,39014,44014,44014,49014,20097,240
August 24, 202614,66014,38014,38014,66014,000166,317
August 21, 202614,59014,54014,54014,68014,350287,502
August 20, 202615,06014,62014,62015,23014,440257,499
August 19, 202614,97014,93014,93015,10014,450245,533
August 18, 202615,30015,23015,23015,50014,830464,101
August 14, 202614,79015,29015,29015,29014,650476,079
August 13, 202614,48014,67014,67014,73014,420263,887
August 12, 202614,75014,39014,39014,80014,320271,656
August 11, 202614,65014,71014,71014,86014,540289,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved