Korean Reinsurance Company (003690.KS) KSC

Currency In KRW

AD

003690.KS Historical Return

If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩3,204.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,447.37, while ₩1000 invested 1 year ago would be worth ₩1,360.69. This corresponds to total returns of 220.43%, 244.74%, 36.07%, respectively, with annualized returns of 12.34%, 28.07%, 36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,62013,77013,77013,94013,130398,046
July 30, 202613,30013,50013,50013,98013,260506,135
July 29, 202613,60013,29013,29013,98012,990472,390
July 28, 202613,70013,60013,60014,05013,400457,861
July 27, 202613,95013,95013,95014,38013,870231,925
July 24, 202613,61013,95013,95014,37013,610220,134
July 23, 202613,44013,75013,75013,98013,440193,470
July 22, 202613,49013,39013,39013,76013,330134,663
July 21, 202613,49013,38013,38013,51013,260118,085
July 20, 202613,58013,51013,51013,75013,300154,874
July 16, 202613,95013,66013,66014,09013,630186,188
July 15, 202613,82013,88013,88014,40013,560356,015
July 14, 202613,89013,75013,75014,04012,990264,890
July 13, 202613,97013,93013,93014,20013,750469,868
July 10, 202613,40013,85013,85014,09013,320264,754
July 09, 202613,71013,37013,37014,02013,030315,842
July 08, 202613,60013,74013,74013,89013,460360,530
July 07, 202613,47013,70013,70013,70013,350327,892
July 06, 202613,40013,60013,60013,70013,220253,873
July 03, 202613,01013,42013,42013,48012,950368,007
July 02, 202612,76012,93012,93013,36012,450506,488
July 01, 202613,20012,76012,76013,25012,640492,968
June 30, 202612,72013,28013,28013,40012,710603,569
June 29, 202612,63012,65012,65012,73012,150437,731
June 26, 202612,70012,63012,63012,87012,360818,607
June 25, 202612,50012,67012,67012,96012,500477,990
June 24, 202612,60012,41012,41012,68012,270404,629
June 23, 202612,84012,68012,68013,11012,600572,880
June 22, 202613,37012,80012,80013,37012,740300,586
June 19, 202613,74013,41013,41013,83013,250817,778
June 18, 202613,87013,75013,75014,05013,600471,236
June 17, 202614,02013,93013,93014,35013,810437,425
June 16, 202613,80014,00014,00014,12013,670612,843
June 15, 202613,75013,82013,82014,00013,510618,104
June 12, 202613,51013,58013,58014,02013,280639,465
June 11, 202612,80013,49013,49013,59012,680620,785
June 10, 202613,29013,08013,08013,48012,880381,562
June 09, 202612,84013,44013,44014,11012,800859,727
June 08, 202612,51012,76012,76013,40012,430501,812
June 05, 202614,00013,05013,05014,33012,8701.04M
June 04, 202613,20013,51013,51013,60012,850845,319
June 02, 202612,80013,10013,10013,17012,5001.13M
June 01, 202613,19012,82012,82013,31012,740618,082
May 29, 202613,59012,85012,85013,62012,770854,582
May 28, 202613,60013,66013,66013,75013,310531,376
May 27, 202613,93013,71013,71014,10013,540577,102
May 26, 202614,44013,93013,93014,56013,770407,551
May 22, 202614,31014,52014,52014,75014,310450,036
May 21, 202613,90014,54014,54014,55013,840528,213
May 20, 202613,96013,91013,91014,11013,600579,145
May 19, 202613,88014,21014,21014,75013,8801.17M
May 18, 202613,20014,42014,42014,92012,9502.4M
May 15, 202612,08013,13013,13013,60011,8101.81M
May 14, 202611,53012,20012,20012,20011,520396,749
May 13, 202611,83011,53011,53011,90011,530306,534
May 12, 202611,96011,84011,84012,05011,670333,834
May 11, 202612,07011,92011,92012,23011,920333,686
May 08, 202612,04012,11012,11012,22011,850311,477
May 07, 202612,07012,12012,12012,16011,910371,793
May 06, 202612,15012,04012,04012,22012,040466,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved