Korean Reinsurance Company (003690.KS) KSC

12,090.00

+560(+4.86%)

Updated at May 14 02:54PM

Currency In KRW

003690.KS Historical Return

If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩2,654.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,871.17, while ₩1000 invested 1 year ago would be worth ₩1,548.65. This corresponds to total returns of 165.47%, 187.12%, 54.87%, respectively, with annualized returns of 10.26%, 23.47%, 54.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11,830	11,530	11,530	11,900	11,530	306,534
May 12, 2026	11,960	11,840	11,840	12,050	11,670	333,834
May 11, 2026	12,070	11,920	11,920	12,230	11,920	333,686
May 08, 2026	12,040	12,110	12,110	12,220	11,850	311,477
May 07, 2026	12,070	12,120	12,120	12,160	11,910	371,793
May 06, 2026	12,150	12,040	12,040	12,220	12,040	466,677
May 04, 2026	12,350	12,170	12,170	12,420	11,450	427,366
April 30, 2026	12,520	12,350	12,350	12,580	12,200	324,513
April 29, 2026	12,600	12,540	12,540	12,620	12,370	322,572
April 28, 2026	12,400	12,620	12,620	12,690	12,360	389,966
April 27, 2026	12,360	12,290	12,290	12,480	12,200	330,673
April 24, 2026	12,260	12,360	12,360	12,460	12,220	188,842
April 23, 2026	12,360	12,220	12,220	12,390	12,150	362,801
April 22, 2026	12,300	12,330	12,330	12,360	12,110	350,003
April 21, 2026	12,520	12,300	12,300	12,610	12,270	217,312
April 20, 2026	12,450	12,430	12,430	12,480	12,230	156,765
April 17, 2026	12,240	12,310	12,310	12,500	12,070	473,855
April 16, 2026	12,150	12,180	12,180	12,400	12,060	446,702
April 15, 2026	12,050	12,120	12,120	12,160	11,940	230,532
April 14, 2026	11,900	11,970	11,970	12,030	11,820	262,916
April 13, 2026	11,850	11,800	11,800	11,850	11,715	171,929
April 10, 2026	11,920	11,940	11,940	12,070	11,820	235,527
April 09, 2026	11,950	11,850	11,850	12,080	11,800	187,020
April 08, 2026	12,300	11,910	11,910	12,350	11,780	832,960
April 07, 2026	12,230	12,150	12,150	12,240	12,000	165,172
April 06, 2026	12,200	12,180	12,180	12,610	11,980	175,869
April 03, 2026	12,290	12,180	12,180	12,450	12,100	110,037
April 02, 2026	12,470	12,200	12,200	12,610	11,900	259,200
April 01, 2026	12,500	12,450	12,450	12,550	12,180	459,397
March 31, 2026	12,830	12,240	12,240	12,880	12,210	655,458
March 30, 2026	13,270	13,320	12,750	13,430	13,010	820,287
March 27, 2026	13,260	13,330	12,759.57	13,430	12,880	398,805
March 26, 2026	13,470	13,350	12,778.72	13,500	13,300	346,528
March 25, 2026	13,300	13,380	12,807.43	13,470	13,280	217,883
March 24, 2026	13,140	13,250	12,683	13,320	12,940	232,756
March 23, 2026	13,150	12,900	12,347.97	13,150	12,860	303,321
March 20, 2026	13,100	13,170	12,606.42	13,390	13,090	459,603
March 19, 2026	13,190	13,100	12,539.41	13,330	13,070	190,514
March 18, 2026	13,170	13,380	12,807.43	13,390	13,170	229,732
March 17, 2026	13,070	13,150	12,587.27	13,240	12,950	211,682
March 16, 2026	13,120	12,950	12,395.83	13,190	12,930	336,365
March 13, 2026	13,590	13,160	12,596.85	13,590	13,020	597,247
March 12, 2026	13,690	13,710	13,123.31	13,710	13,270	434,010
March 11, 2026	13,240	13,560	12,979.73	13,690	13,110	288,495
March 10, 2026	12,960	12,690	12,290.54	12,990	12,510	96,576
March 09, 2026	12,100	12,540	12,003.38	12,660	12,100	249,759
March 06, 2026	12,930	12,790	12,242.68	12,930	12,070	567,971
March 05, 2026	13,290	13,110	12,548.99	13,350	12,840	567,864
March 04, 2026	13,320	12,390	11,831.08	13,320	12,000	977,597
March 03, 2026	13,540	13,450	12,874.44	13,890	13,450	354,039
February 27, 2026	14,380	13,920	13,416.1	14,380	13,770	605,386
February 26, 2026	14,410	14,380	13,859.44	14,630	14,150	467,437
February 25, 2026	14,210	14,270	13,753.43	14,520	14,100	933,685
February 24, 2026	14,240	14,390	13,869.08	14,400	13,400	623,005
February 23, 2026	15,330	14,040	13,531.75	15,400	13,940	2.27M
February 20, 2026	13,810	14,060	13,551.03	14,770	13,790	989,835
February 19, 2026	13,590	13,750	13,252.25	13,800	13,410	1.75M
February 13, 2026	13,530	13,580	13,088.4	13,780	13,360	461,881
February 12, 2026	13,300	13,410	12,924.56	13,510	13,100	610,669
February 11, 2026	13,000	13,240	12,760.71	13,310	12,830	465,181