Korean Reinsurance Company (003690.KS) KSC

Currency In KRW

AD

003690.KS Historical Return

If you invested ₩1000 in Korean Reinsurance Company (003690.KS) 10 years ago, it would be worth ₩3,523.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,844.43, while ₩1000 invested 1 year ago would be worth ₩1,419.2. This corresponds to total returns of 252.39%, 284.44%, 41.92%, respectively, with annualized returns of 13.42%, 30.91%, 41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,59014,54014,54014,68014,350287,502
August 20, 202615,06014,62014,62015,23014,440257,499
August 19, 202614,97014,93014,93015,10014,450245,533
August 18, 202615,30015,23015,23015,50014,830464,101
August 14, 202614,79015,29015,29015,29014,650476,079
August 13, 202614,48014,67014,67014,73014,420263,887
August 12, 202614,75014,39014,39014,80014,320271,656
August 11, 202614,65014,71014,71014,86014,540289,410
August 10, 202614,49014,65014,65014,65014,300432,663
August 07, 202614,46014,53014,53014,60014,340219,163
August 06, 202613,97014,63014,63014,87013,870579,686
August 05, 202613,73013,83013,83013,99013,730263,269
August 04, 202613,65013,74013,74013,77013,450162,259
August 03, 202613,91013,56013,56014,02013,410241,716
July 31, 202613,62013,77013,77013,94013,130398,046
July 30, 202613,30013,50013,50013,98013,260506,135
July 29, 202613,60013,29013,29013,98012,990472,390
July 28, 202613,70013,60013,60014,05013,400457,861
July 27, 202613,95013,95013,95014,38013,870231,925
July 24, 202613,61013,95013,95014,37013,610220,134
July 23, 202613,44013,75013,75013,98013,440193,470
July 22, 202613,49013,39013,39013,76013,330134,663
July 21, 202613,49013,38013,38013,51013,260118,085
July 20, 202613,58013,51013,51013,75013,300154,874
July 16, 202613,95013,66013,66014,09013,630186,188
July 15, 202613,82013,88013,88014,40013,560356,015
July 14, 202613,89013,75013,75014,04012,990264,890
July 13, 202613,97013,93013,93014,20013,750469,868
July 10, 202613,40013,85013,85014,09013,320264,754
July 09, 202613,71013,37013,37014,02013,030315,842
July 08, 202613,60013,74013,74013,89013,460360,530
July 07, 202613,47013,70013,70013,70013,350327,892
July 06, 202613,40013,60013,60013,70013,220253,873
July 03, 202613,01013,42013,42013,48012,950368,007
July 02, 202612,76012,93012,93013,36012,450506,488
July 01, 202613,20012,76012,76013,25012,640492,968
June 30, 202612,72013,28013,28013,40012,710603,569
June 29, 202612,63012,65012,65012,73012,150437,731
June 26, 202612,70012,63012,63012,87012,360818,607
June 25, 202612,50012,67012,67012,96012,500477,990
June 24, 202612,60012,41012,41012,68012,270404,629
June 23, 202612,84012,68012,68013,11012,600572,880
June 22, 202613,37012,80012,80013,37012,740300,586
June 19, 202613,74013,41013,41013,83013,250817,778
June 18, 202613,87013,75013,75014,05013,600471,236
June 17, 202614,02013,93013,93014,35013,810437,425
June 16, 202613,80014,00014,00014,12013,670612,843
June 15, 202613,75013,82013,82014,00013,510618,104
June 12, 202613,51013,58013,58014,02013,280639,465
June 11, 202612,80013,49013,49013,59012,680620,785
June 10, 202613,29013,08013,08013,48012,880381,562
June 09, 202612,84013,44013,44014,11012,800859,727
June 08, 202612,51012,76012,76013,40012,430501,812
June 05, 202614,00013,05013,05014,33012,8701.04M
June 04, 202613,20013,51013,51013,60012,850845,319
June 02, 202612,80013,10013,10013,17012,5001.13M
June 01, 202613,19012,82012,82013,31012,740618,082
May 29, 202613,59012,85012,85013,62012,770854,582
May 28, 202613,60013,66013,66013,75013,310531,376
May 27, 202613,93013,71013,71014,10013,540577,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved