0.45
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 348,000 |
| October 28, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 210,000 |
| October 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| October 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 338,000 |
| October 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 194,000 |
| October 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 185,000 |
| October 21, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 188,000 |
| October 20, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 558,000 |
| October 17, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 258,000 |
| October 16, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 1.16M |
| October 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 100,000 |
| October 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 164,000 |
| October 13, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 302,000 |
| October 10, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 694,000 |
| October 09, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 760,000 |
| October 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 364,000 |
| October 06, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 378,000 |
| October 03, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 506,000 |
| October 02, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 224,000 |
| September 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 244,000 |
| September 29, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 74,000 |
| September 26, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 176,000 |
| September 25, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 138,000 |
| September 24, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 10,000 |
| September 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12,000 |
| September 22, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 68,000 |
| September 19, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 76,000 |
| September 18, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 132,000 |
| September 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 100,000 |
| September 16, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 182,000 |
| September 15, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 120,000 |
| September 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 24,000 |
| September 11, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 240,000 |
| September 10, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 170,000 |
| September 09, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 38,000 |
| September 08, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 2,000 |
| September 05, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 318,000 |
| September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 224,000 |
| September 03, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 36,000 |
| September 02, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 196,000 |
| September 01, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 350,000 |
| August 29, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1.18M |
| August 28, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 122,000 |
| August 27, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 6,600 |
| August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 278,000 |
| August 25, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 64,000 |
| August 22, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 172,000 |
| August 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 164,000 |
| August 20, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 400,000 |
| August 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 802,000 |
| August 18, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 110,000 |
| August 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6,000 |
| August 14, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 826,000 |
| August 13, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 148,000 |
| August 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 398,000 |
| August 11, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 700,000 |
| August 08, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 498,000 |
| August 07, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 242,000 |
| August 06, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 30,000 |
| August 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 250,000 |