SamYoung Chemical Co.,Ltd (003720.KS) KSC

Currency In KRW

AD

003720.KS Historical Return

If you invested ₩1000 in SamYoung Chemical Co.,Ltd (003720.KS) 10 years ago, it would be worth ₩4,208.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,822.92, while ₩1000 invested 1 year ago would be worth ₩1,101.12. This corresponds to total returns of 320.86%, 82.29%, 10.11%, respectively, with annualized returns of 15.45%, 12.77%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,1806,1706,1706,1805,970105,407
September 09, 20266,0106,1806,1806,1906,00094,764
September 08, 20266,1906,0306,0306,2605,940177,936
September 07, 20266,0706,1806,1806,2406,000232,642
September 04, 20265,9806,0606,0606,1105,960111,814
September 03, 20266,1005,9505,9506,1805,890171,325
September 02, 20266,1006,0806,0806,2206,010179,864
September 01, 20266,4006,2606,2606,4906,180170,170
August 31, 20266,3106,4206,4206,4706,16097,421
August 28, 20266,4806,4906,4906,5906,390161,942
August 27, 20266,5206,5406,5406,6406,430103,694
August 26, 20266,5506,5206,5206,6606,400162,547
August 25, 20266,4106,5406,5406,5806,240235,592
August 24, 20266,6506,5106,5106,6606,430149,831
August 21, 20266,7906,5606,5606,8006,410280,583
August 20, 20266,9006,8606,8607,0506,710182,672
August 19, 20266,6606,8306,8306,9906,570190,252
August 18, 20267,2407,0007,0007,5206,870482,456
August 14, 20267,3407,2207,2207,5707,030565,492
August 13, 20267,3707,3007,3007,9007,0701.12M
August 12, 20267,4307,2407,2407,4307,110356,777
August 11, 20267,7507,4207,4208,1907,3901.07M
August 10, 20267,0307,6807,6808,2806,9002M
August 07, 20267,0507,0007,0007,2806,750234,145
August 06, 20267,1707,0507,0507,2306,940236,579
August 05, 20267,0007,3007,3007,3006,890429,843
August 04, 20266,4506,8706,8706,8706,360286,030
August 03, 20266,1006,3806,3806,5906,100295,938
July 31, 20265,5506,2806,2806,2805,460425,745
July 30, 20265,1205,3005,3005,6705,120689,812
July 29, 20266,0205,6805,6806,2705,210698,325
July 28, 20266,1406,0606,0606,1905,810376,468
July 27, 20266,1406,3106,3106,5705,990280,282
July 24, 20266,1906,0506,0506,2105,920250,330
July 23, 20265,6906,2606,2606,3205,690289,802
July 22, 20265,8205,7105,7105,9805,640152,180
July 21, 20265,7005,7005,7005,8705,500133,823
July 20, 20265,7605,6905,6906,0005,450244,727
July 16, 20266,0205,9005,9006,0205,730195,657
July 15, 20265,8106,1006,1006,2005,810209,308
July 14, 20265,7405,7405,7405,8305,400469,497
July 13, 20266,1005,8405,8406,3105,810290,808
July 10, 20265,8306,0706,0706,1705,830166,482
July 09, 20265,7605,7905,7906,0205,600251,725
July 08, 20265,9805,7405,7406,0605,680394,774
July 07, 20266,1806,0806,0806,3805,910269,502
July 06, 20266,6306,3206,3206,6406,170344,277
July 03, 20266,4206,5906,5906,5906,200392,435
July 02, 20266,8406,3606,3606,8606,360538,251
July 01, 20266,8507,0007,0007,2506,650508,909
June 30, 20266,7806,8406,8406,9506,670213,258
June 29, 20266,4006,8306,8306,9006,400357,004
June 26, 20266,8806,4806,4806,8806,200639,036
June 25, 20267,1006,9406,9407,2406,670616,437
June 24, 20267,1107,1007,1007,1906,820545,376
June 23, 20267,7007,1207,1207,8407,070712,630
June 22, 20267,4507,7007,7007,8707,450546,186
June 19, 20268,3507,7007,7008,4207,5201.24M
June 18, 20268,6208,3508,3508,6208,250417,956
June 17, 20268,7508,6108,6108,9408,540338,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved