SamYoung Chemical Co.,Ltd (003720.KS) KSC

Currency In KRW

AD

003720.KS Historical Return

If you invested ₩1000 in SamYoung Chemical Co.,Ltd (003720.KS) 10 years ago, it would be worth ₩3,255.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,660.87, while ₩1000 invested 1 year ago would be worth ₩872.89. This corresponds to total returns of 225.53%, 66.09%, -12.71%, respectively, with annualized returns of 12.52%, 10.67%, -12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,6054,6704,6704,7904,56095,366
November 09, 20264,3604,4804,4804,6104,355168,895
November 06, 20264,4404,4604,4604,6454,335383,806
November 05, 20265,1004,8204,8205,2604,745273,154
November 04, 20264,9555,1305,1305,1304,815133,886
November 03, 20265,0204,9104,9105,0604,845199,056
November 02, 20264,8555,0905,0905,1804,855151,922
October 30, 20265,1104,9904,9905,2204,870227,064
October 29, 20265,3705,2405,2405,3705,100144,660
October 28, 20265,3505,3705,3705,4105,290125,360
October 27, 20265,1705,2205,2205,2805,140145,154
October 26, 20265,1505,1105,1105,2004,980262,191
October 23, 20265,2205,2005,2005,2605,080129,398
October 22, 20265,6005,3405,3405,6805,310210,930
October 21, 20265,6705,6005,6005,8405,580198,256
October 20, 20265,7905,6505,6505,8705,520148,331
October 19, 20265,7005,8705,8705,8705,610131,055
October 16, 20265,6705,8705,8705,9605,660125,348
October 15, 20265,8105,5905,5905,8305,410282,957
October 14, 20266,0006,0706,0706,2205,960125,802
October 13, 20265,9005,9805,9806,0405,710263,810
October 12, 20266,4006,0906,0906,5106,040183,697
October 08, 20266,4406,4206,4206,5806,350120,141
October 07, 20266,6106,4506,4506,6606,390148,604
October 06, 20266,4706,6006,6006,6406,450229,051
October 02, 20266,4306,4606,4606,6606,400156,858
October 01, 20266,2806,4706,4706,4706,190123,873
September 30, 20266,2906,2806,2806,4906,220142,549
September 29, 20266,3106,3306,3306,4006,140129,323
September 28, 20266,4606,4106,4106,6406,380137,989
September 23, 20266,4606,4406,4406,5906,400110,099
September 22, 20266,5006,4406,4406,6406,38095,382
September 21, 20266,6006,5006,5006,6006,330214,114
September 18, 20266,6306,6006,6006,7506,560141,559
September 17, 20266,3906,5906,5906,6306,360163,679
September 16, 20266,1506,3906,3906,4206,150120,610
September 15, 20266,0806,1906,1906,2606,07086,183
September 11, 20266,0706,1906,1906,3506,020121,611
September 10, 20266,1806,1706,1706,1805,970105,407
September 09, 20266,0106,1806,1806,1906,00094,764
September 08, 20266,1906,0306,0306,2605,940177,936
September 07, 20266,0706,1806,1806,2406,000232,642
September 04, 20265,9806,0606,0606,1105,960111,814
September 03, 20266,1005,9505,9506,1805,890171,325
September 02, 20266,1006,0806,0806,2206,010179,864
September 01, 20266,4006,2606,2606,4906,180170,170
August 31, 20266,3106,4206,4206,4706,16097,421
August 28, 20266,4806,4906,4906,5906,390161,942
August 27, 20266,5206,5406,5406,6406,430103,694
August 26, 20266,5506,5206,5206,6606,400162,547
August 25, 20266,4106,5406,5406,5806,240235,592
August 24, 20266,6506,5106,5106,6606,430149,831
August 21, 20266,7906,5606,5606,8006,410280,583
August 20, 20266,9006,8606,8607,0506,710182,672
August 19, 20266,6606,8306,8306,9906,570190,252
August 18, 20267,2407,0007,0007,5206,870482,456
August 14, 20267,3407,2207,2207,5707,030565,492
August 13, 20267,3707,3007,3007,9007,0701.12M
August 12, 20267,4307,2407,2407,4307,110356,777
August 11, 20267,7507,4207,4208,1907,3901.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved