SamYoung Chemical Co.,Ltd (003720.KS) KSC

Currency In KRW

003720.KS Historical Return

If you invested ₩1000 in SamYoung Chemical Co.,Ltd (003720.KS) 10 years ago, it would be worth ₩3,988.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,924.96, while ₩1000 invested 1 year ago would be worth ₩1,548.06. This corresponds to total returns of 298.87%, 92.5%, 54.81%, respectively, with annualized returns of 14.83%, 13.99%, 54.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,550	6,280	6,280	6,280	5,460	425,745
July 30, 2026	5,120	5,300	5,300	5,670	5,120	689,812
July 29, 2026	6,020	5,680	5,680	6,270	5,210	698,325
July 28, 2026	6,140	6,060	6,060	6,190	5,810	376,468
July 27, 2026	6,140	6,310	6,310	6,570	5,990	280,282
July 24, 2026	6,190	6,050	6,050	6,210	5,920	250,330
July 23, 2026	5,690	6,260	6,260	6,320	5,690	289,802
July 22, 2026	5,820	5,710	5,710	5,980	5,640	152,180
July 21, 2026	5,700	5,700	5,700	5,870	5,500	133,823
July 20, 2026	5,760	5,690	5,690	6,000	5,450	244,727
July 16, 2026	6,020	5,900	5,900	6,020	5,730	195,657
July 15, 2026	5,810	6,100	6,100	6,200	5,810	209,308
July 14, 2026	5,740	5,740	5,740	5,830	5,400	469,497
July 13, 2026	6,100	5,840	5,840	6,310	5,810	290,808
July 10, 2026	5,830	6,070	6,070	6,170	5,830	166,482
July 09, 2026	5,760	5,790	5,790	6,020	5,600	251,725
July 08, 2026	5,980	5,740	5,740	6,060	5,680	394,774
July 07, 2026	6,180	6,080	6,080	6,380	5,910	269,502
July 06, 2026	6,630	6,320	6,320	6,640	6,170	344,277
July 03, 2026	6,420	6,590	6,590	6,590	6,200	392,435
July 02, 2026	6,840	6,360	6,360	6,860	6,360	538,251
July 01, 2026	6,850	7,000	7,000	7,250	6,650	508,909
June 30, 2026	6,780	6,840	6,840	6,950	6,670	213,258
June 29, 2026	6,400	6,830	6,830	6,900	6,400	357,004
June 26, 2026	6,880	6,480	6,480	6,880	6,200	639,036
June 25, 2026	7,100	6,940	6,940	7,240	6,670	616,437
June 24, 2026	7,110	7,100	7,100	7,190	6,820	545,376
June 23, 2026	7,700	7,120	7,120	7,840	7,070	712,630
June 22, 2026	7,450	7,700	7,700	7,870	7,450	546,186
June 19, 2026	8,350	7,700	7,700	8,420	7,520	1.24M
June 18, 2026	8,620	8,350	8,350	8,620	8,250	417,956
June 17, 2026	8,750	8,610	8,610	8,940	8,540	338,066
June 16, 2026	8,680	8,760	8,760	8,820	8,300	581,942
June 15, 2026	8,610	8,660	8,660	8,890	8,560	639,876
June 12, 2026	8,500	8,410	8,410	8,630	8,210	506,477
June 11, 2026	8,090	8,210	8,210	8,250	7,850	416,875
June 10, 2026	8,300	8,170	8,170	8,550	7,860	569,248
June 09, 2026	7,910	8,360	8,360	8,440	7,910	586,136
June 08, 2026	8,000	7,840	7,840	8,240	7,390	694,456
June 05, 2026	8,510	8,580	8,580	8,680	8,300	650,447
June 04, 2026	8,840	8,700	8,700	9,080	8,550	730,494
June 02, 2026	9,660	8,840	8,840	9,660	8,710	1.52M
June 01, 2026	9,300	9,800	9,800	10,020	9,010	1.52M
May 29, 2026	10,000	9,410	9,410	10,270	9,100	1.84M
May 28, 2026	10,900	10,190	10,190	11,260	9,820	2.22M
May 27, 2026	13,680	11,100	11,100	13,910	11,100	4.15M
May 26, 2026	11,000	13,250	13,250	13,830	9,950	8.29M
May 22, 2026	10,250	10,700	10,700	11,080	10,250	1.12M
May 21, 2026	10,500	10,250	10,250	10,640	10,130	876,946
May 20, 2026	10,390	10,040	10,040	10,390	9,570	1.61M
May 19, 2026	11,150	10,390	10,390	11,600	10,210	1.51M
May 18, 2026	10,960	10,630	10,630	11,140	10,470	1.37M
May 15, 2026	12,410	11,260	11,260	12,460	11,070	1.76M
May 14, 2026	13,000	12,380	12,380	13,290	12,000	1.4M
May 13, 2026	12,800	12,840	12,840	13,300	12,360	776,929
May 12, 2026	13,480	12,900	12,900	13,600	12,550	1.27M
May 11, 2026	13,240	13,480	13,480	13,980	12,800	1.35M
May 08, 2026	12,810	13,180	13,180	13,500	12,500	976,686
May 07, 2026	12,980	12,840	12,840	13,560	12,310	1.27M
May 06, 2026	13,200	12,910	12,910	13,740	12,420	2.27M