SamYoung Chemical Co.,Ltd (003720.KS) KSC

8,840.00

-960(-9.80%)

Updated at June 02 03:30PM

Currency In KRW

003720.KS Historical Return

If you invested ₩1000 in SamYoung Chemical Co.,Ltd (003720.KS) 10 years ago, it would be worth ₩5,330.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,209.83, while ₩1000 invested 1 year ago would be worth ₩2,211.72. This corresponds to total returns of 433.06%, 220.98%, 121.17%, respectively, with annualized returns of 18.21%, 26.25%, 121.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,300	9,800	9,800	10,020	9,010	1.52M
May 29, 2026	10,000	9,410	9,410	10,270	9,100	1.84M
May 28, 2026	10,900	10,190	10,190	11,260	9,820	2.22M
May 27, 2026	13,680	11,100	11,100	13,910	11,100	4.15M
May 26, 2026	11,000	13,250	13,250	13,830	9,950	8.29M
May 22, 2026	10,250	10,700	10,700	11,080	10,250	1.12M
May 21, 2026	10,500	10,250	10,250	10,640	10,130	876,946
May 20, 2026	10,390	10,040	10,040	10,390	9,570	1.61M
May 19, 2026	11,150	10,390	10,390	11,600	10,210	1.51M
May 18, 2026	10,960	10,630	10,630	11,140	10,470	1.37M
May 15, 2026	12,410	11,260	11,260	12,460	11,070	1.76M
May 14, 2026	13,000	12,380	12,380	13,290	12,000	1.4M
May 13, 2026	12,800	12,840	12,840	13,300	12,360	776,929
May 12, 2026	13,480	12,900	12,900	13,600	12,550	1.27M
May 11, 2026	13,240	13,480	13,480	13,980	12,800	1.35M
May 08, 2026	12,810	13,180	13,180	13,500	12,500	976,686
May 07, 2026	12,980	12,840	12,840	13,560	12,310	1.27M
May 06, 2026	13,200	12,910	12,910	13,740	12,420	2.27M
May 04, 2026	11,400	12,500	12,500	12,780	11,400	2.29M
April 30, 2026	11,810	11,290	11,290	12,140	11,150	1.02M
April 29, 2026	11,040	11,700	11,700	11,850	10,730	1.31M
April 28, 2026	11,510	11,120	11,120	11,590	11,120	992,987
April 27, 2026	11,300	11,500	11,500	11,830	10,900	1.85M
April 24, 2026	10,700	11,090	11,090	11,450	10,440	2.15M
April 23, 2026	10,020	10,620	10,620	11,180	9,990	3.92M
April 22, 2026	10,340	9,810	9,810	10,550	9,480	2.38M
April 21, 2026	9,660	10,330	10,330	10,540	9,360	4.35M
April 20, 2026	8,490	9,650	9,650	9,980	8,420	8.03M
April 17, 2026	8,590	8,500	8,500	8,590	8,210	537,011
April 16, 2026	8,620	8,500	8,500	8,650	8,100	1.36M
April 15, 2026	8,250	8,390	8,390	8,440	8,020	1.12M
April 14, 2026	8,100	8,130	8,130	8,390	7,810	1.7M
April 13, 2026	7,270	7,850	7,850	7,900	7,210	1.13M
April 10, 2026	7,290	7,400	7,400	7,460	7,150	488,370
April 09, 2026	7,360	7,210	7,210	7,390	7,000	631,487
April 08, 2026	7,100	7,390	7,390	7,420	7,100	774,138
April 07, 2026	7,090	6,870	6,870	7,200	6,740	527,781
April 06, 2026	7,360	7,000	7,000	7,390	6,860	759,503
April 03, 2026	7,230	7,370	7,370	7,470	7,080	545,979
April 02, 2026	7,490	7,120	7,120	7,930	6,940	1.17M
April 01, 2026	7,210	7,430	7,430	7,470	7,150	582,053
March 31, 2026	7,180	6,970	6,970	7,220	6,880	566,404
March 30, 2026	7,320	7,240	7,240	7,320	7,030	714,078
March 27, 2026	7,800	7,620	7,620	7,840	7,210	1.45M
March 26, 2026	7,350	7,880	7,880	7,980	7,180	2.38M
March 25, 2026	7,080	7,350	7,350	7,470	7,060	662,589
March 24, 2026	7,000	6,970	6,970	7,010	6,720	907,169
March 23, 2026	6,900	6,760	6,760	6,990	6,750	627,969
March 20, 2026	7,220	7,160	7,160	7,320	7,080	516,465
March 19, 2026	7,380	7,210	7,210	7,390	7,210	399,789
March 18, 2026	7,300	7,550	7,550	7,850	7,280	1.19M
March 17, 2026	7,300	7,200	7,200	7,490	7,020	605,763
March 16, 2026	7,160	7,180	7,180	7,390	7,100	582,643
March 13, 2026	7,480	7,210	7,210	7,500	7,160	1.04M
March 12, 2026	7,600	7,660	7,660	7,750	7,470	584,468
March 11, 2026	7,500	7,700	7,700	7,990	7,340	1.98M
March 10, 2026	7,300	7,400	7,380	7,540	7,050	634,013
March 09, 2026	6,900	6,980	6,980	7,230	6,630	868,831
March 06, 2026	7,100	7,340	7,340	7,510	7,040	747,775
March 05, 2026	6,870	7,230	7,230	7,310	6,870	1.03M