Chin Yang Industry Co., Ltd. (003780.KS) KSC
4,840.00
+150(+3.20%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
003780.KS Historical Return
If you invested ₩1000 in Chin Yang Industry Co., Ltd. (003780.KS) 10 years ago, it would be worth ₩1,431.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩976.06, while ₩1000 invested 1 year ago would be worth ₩863.88. This corresponds to total returns of 43.15%, -2.39%, -13.61%, respectively, with annualized returns of 3.65%, -0.48%, -13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
003780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,620 | 4,840 | 4,840 | 4,855 | 4,475 | 279,550 |
| June 01, 2026 | 4,850 | 4,690 | 4,690 | 4,930 | 4,650 | 152,939 |
| May 29, 2026 | 5,010 | 4,855 | 4,855 | 5,050 | 4,795 | 155,716 |
| May 28, 2026 | 5,100 | 5,020 | 5,020 | 5,100 | 4,760 | 339,226 |
| May 27, 2026 | 5,400 | 5,110 | 5,110 | 5,420 | 5,090 | 273,901 |
| May 26, 2026 | 5,540 | 5,400 | 5,400 | 5,680 | 5,340 | 195,381 |
| May 22, 2026 | 5,380 | 5,500 | 5,500 | 5,545 | 5,340 | 188,913 |
| May 21, 2026 | 5,420 | 5,290 | 5,290 | 5,450 | 5,240 | 93,493 |
| May 20, 2026 | 5,400 | 5,390 | 5,390 | 5,410 | 5,230 | 106,036 |
| May 19, 2026 | 5,530 | 5,400 | 5,400 | 5,530 | 5,350 | 161,001 |
| May 18, 2026 | 5,420 | 5,460 | 5,460 | 5,570 | 5,380 | 96,541 |
| May 15, 2026 | 5,650 | 5,490 | 5,490 | 5,750 | 5,450 | 211,047 |
| May 14, 2026 | 5,550 | 5,620 | 5,620 | 5,700 | 5,530 | 187,597 |
| May 13, 2026 | 5,330 | 5,470 | 5,470 | 5,570 | 5,330 | 111,581 |
| May 12, 2026 | 5,420 | 5,330 | 5,330 | 5,480 | 5,200 | 147,731 |
| May 11, 2026 | 5,500 | 5,450 | 5,450 | 5,540 | 5,410 | 102,145 |
| May 08, 2026 | 5,460 | 5,500 | 5,500 | 5,540 | 5,440 | 63,056 |
| May 07, 2026 | 5,560 | 5,500 | 5,500 | 5,570 | 5,470 | 94,696 |
| May 06, 2026 | 5,710 | 5,520 | 5,520 | 5,710 | 5,490 | 278,118 |
| May 04, 2026 | 5,820 | 5,710 | 5,710 | 5,870 | 5,680 | 143,208 |
| April 30, 2026 | 5,870 | 5,820 | 5,820 | 5,900 | 5,790 | 53,636 |
| April 29, 2026 | 5,790 | 5,870 | 5,870 | 5,910 | 5,790 | 91,917 |
| April 28, 2026 | 5,740 | 5,830 | 5,830 | 5,840 | 5,690 | 70,713 |
| April 27, 2026 | 5,730 | 5,740 | 5,740 | 5,830 | 5,680 | 127,420 |
| April 24, 2026 | 5,630 | 5,730 | 5,730 | 5,730 | 5,630 | 111,841 |
| April 23, 2026 | 5,690 | 5,630 | 5,630 | 5,750 | 5,540 | 107,395 |
| April 22, 2026 | 5,750 | 5,630 | 5,630 | 5,750 | 5,590 | 107,213 |
| April 21, 2026 | 5,790 | 5,710 | 5,710 | 5,810 | 5,680 | 111,780 |
| April 20, 2026 | 6,010 | 5,770 | 5,770 | 6,100 | 5,760 | 262,813 |
| April 17, 2026 | 5,900 | 5,950 | 5,950 | 5,990 | 5,800 | 102,606 |
| April 16, 2026 | 5,800 | 5,890 | 5,890 | 5,950 | 5,800 | 110,140 |
| April 15, 2026 | 5,810 | 5,820 | 5,820 | 5,820 | 5,740 | 65,521 |
| April 14, 2026 | 5,750 | 5,790 | 5,790 | 5,800 | 5,700 | 72,768 |
| April 13, 2026 | 5,800 | 5,730 | 5,730 | 5,840 | 5,480 | 118,786 |
| April 10, 2026 | 5,510 | 5,840 | 5,840 | 5,840 | 5,440 | 158,399 |
| April 09, 2026 | 5,510 | 5,510 | 5,510 | 5,540 | 5,410 | 49,258 |
| April 08, 2026 | 5,460 | 5,540 | 5,540 | 5,590 | 5,450 | 85,254 |
| April 07, 2026 | 5,420 | 5,450 | 5,450 | 5,480 | 5,400 | 28,342 |
| April 06, 2026 | 5,400 | 5,420 | 5,420 | 5,450 | 5,370 | 29,236 |
| April 03, 2026 | 5,400 | 5,440 | 5,440 | 5,490 | 5,380 | 44,818 |
| April 02, 2026 | 5,540 | 5,380 | 5,380 | 5,600 | 5,290 | 90,366 |
| April 01, 2026 | 5,530 | 5,540 | 5,540 | 5,560 | 5,480 | 45,212 |
| March 31, 2026 | 5,470 | 5,430 | 5,430 | 5,510 | 5,360 | 96,747 |
| March 30, 2026 | 5,470 | 5,460 | 5,460 | 5,490 | 5,330 | 53,209 |
| March 27, 2026 | 5,610 | 5,530 | 5,530 | 5,610 | 5,430 | 35,415 |
| March 26, 2026 | 5,620 | 5,560 | 5,560 | 5,650 | 5,540 | 54,210 |
| March 25, 2026 | 5,580 | 5,620 | 5,620 | 5,650 | 5,530 | 72,737 |
| March 24, 2026 | 5,480 | 5,570 | 5,570 | 5,570 | 5,380 | 91,698 |
| March 23, 2026 | 5,500 | 5,390 | 5,390 | 5,500 | 5,340 | 114,243 |
| March 20, 2026 | 5,480 | 5,500 | 5,500 | 5,560 | 5,440 | 130,506 |
| March 19, 2026 | 5,550 | 5,480 | 5,480 | 5,630 | 5,430 | 144,532 |
| March 18, 2026 | 5,850 | 5,600 | 5,600 | 5,970 | 5,570 | 341,667 |
| March 17, 2026 | 5,710 | 5,620 | 5,620 | 5,990 | 5,250 | 963,024 |
| March 16, 2026 | 5,960 | 5,770 | 5,770 | 5,960 | 5,640 | 163,734 |
| March 13, 2026 | 5,660 | 5,890 | 5,890 | 6,070 | 5,400 | 349,355 |
| March 12, 2026 | 5,860 | 5,640 | 5,640 | 5,860 | 5,600 | 281,885 |
| March 11, 2026 | 5,840 | 6,000 | 6,000 | 6,150 | 5,730 | 220,727 |
| March 10, 2026 | 5,710 | 5,700 | 5,820 | 5,960 | 5,590 | 224,832 |
| March 09, 2026 | 5,480 | 5,280 | 5,280 | 5,720 | 5,050 | 399,386 |
| March 06, 2026 | 5,900 | 5,900 | 5,900 | 5,950 | 5,720 | 47,508 |
