Chin Yang Industry Co., Ltd. (003780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003780.KS Historical Return
If you invested ₩1000 in Chin Yang Industry Co., Ltd. (003780.KS) 10 years ago, it would be worth ₩1,360.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954, while ₩1000 invested 1 year ago would be worth ₩872.86. This corresponds to total returns of 36.06%, -4.6%, -12.71%, respectively, with annualized returns of 3.13%, -0.94%, -12.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,785 | 4,860 | 4,860 | 4,895 | 4,750 | 48,119 |
| July 09, 2026 | 4,690 | 4,695 | 4,695 | 4,780 | 4,655 | 38,951 |
| July 08, 2026 | 4,710 | 4,725 | 4,725 | 4,845 | 4,660 | 80,589 |
| July 07, 2026 | 4,745 | 4,710 | 4,710 | 4,840 | 4,645 | 61,039 |
| July 06, 2026 | 4,670 | 4,710 | 4,710 | 4,725 | 4,575 | 40,349 |
| July 03, 2026 | 4,560 | 4,610 | 4,610 | 4,690 | 4,465 | 67,196 |
| July 02, 2026 | 4,550 | 4,555 | 4,555 | 4,685 | 4,505 | 63,058 |
| July 01, 2026 | 4,665 | 4,625 | 4,625 | 4,750 | 4,545 | 30,578 |
| June 30, 2026 | 4,730 | 4,605 | 4,605 | 4,730 | 4,560 | 29,672 |
| June 29, 2026 | 4,800 | 4,660 | 4,660 | 4,800 | 4,605 | 45,105 |
| June 26, 2026 | 4,690 | 4,630 | 4,630 | 4,690 | 4,495 | 165,863 |
| June 25, 2026 | 4,850 | 4,730 | 4,730 | 4,865 | 4,660 | 79,385 |
| June 24, 2026 | 4,650 | 4,840 | 4,840 | 4,895 | 4,645 | 61,817 |
| June 23, 2026 | 4,895 | 4,695 | 4,695 | 4,910 | 4,610 | 100,268 |
| June 22, 2026 | 5,050 | 4,895 | 4,895 | 5,100 | 4,885 | 83,102 |
| June 19, 2026 | 5,210 | 5,030 | 5,030 | 5,210 | 4,930 | 147,675 |
| June 18, 2026 | 5,160 | 5,080 | 5,080 | 5,300 | 5,020 | 249,171 |
| June 17, 2026 | 5,310 | 5,320 | 5,320 | 5,500 | 5,250 | 202,419 |
| June 16, 2026 | 5,380 | 5,310 | 5,310 | 5,390 | 5,270 | 78,721 |
| June 15, 2026 | 5,350 | 5,380 | 5,380 | 5,470 | 5,300 | 134,572 |
| June 12, 2026 | 5,300 | 5,350 | 5,350 | 5,480 | 5,270 | 170,896 |
| June 11, 2026 | 5,180 | 5,300 | 5,300 | 5,500 | 5,140 | 260,696 |
| June 10, 2026 | 5,090 | 5,230 | 5,230 | 5,560 | 5,070 | 558,571 |
| June 09, 2026 | 4,660 | 5,090 | 5,090 | 5,120 | 4,660 | 289,773 |
| June 08, 2026 | 4,575 | 4,705 | 4,705 | 4,950 | 4,485 | 305,559 |
| June 05, 2026 | 5,010 | 4,785 | 4,785 | 5,510 | 4,755 | 1.1M |
| June 04, 2026 | 5,860 | 5,010 | 5,010 | 6,110 | 5,010 | 5.85M |
| June 02, 2026 | 4,620 | 4,840 | 4,840 | 4,855 | 4,475 | 279,550 |
| June 01, 2026 | 4,850 | 4,690 | 4,690 | 4,930 | 4,650 | 152,939 |
| May 29, 2026 | 5,010 | 4,855 | 4,855 | 5,050 | 4,795 | 155,716 |
| May 28, 2026 | 5,100 | 5,020 | 5,020 | 5,100 | 4,760 | 339,226 |
| May 27, 2026 | 5,400 | 5,110 | 5,110 | 5,420 | 5,090 | 273,901 |
| May 26, 2026 | 5,540 | 5,400 | 5,400 | 5,680 | 5,340 | 195,381 |
| May 22, 2026 | 5,380 | 5,500 | 5,500 | 5,545 | 5,340 | 188,913 |
| May 21, 2026 | 5,420 | 5,290 | 5,290 | 5,450 | 5,240 | 93,493 |
| May 20, 2026 | 5,400 | 5,390 | 5,390 | 5,410 | 5,230 | 106,036 |
| May 19, 2026 | 5,530 | 5,400 | 5,400 | 5,530 | 5,350 | 161,001 |
| May 18, 2026 | 5,420 | 5,460 | 5,460 | 5,570 | 5,380 | 96,541 |
| May 15, 2026 | 5,650 | 5,490 | 5,490 | 5,750 | 5,450 | 211,047 |
| May 14, 2026 | 5,550 | 5,620 | 5,620 | 5,700 | 5,530 | 187,597 |
| May 13, 2026 | 5,330 | 5,470 | 5,470 | 5,570 | 5,330 | 111,581 |
| May 12, 2026 | 5,420 | 5,330 | 5,330 | 5,480 | 5,200 | 147,731 |
| May 11, 2026 | 5,500 | 5,450 | 5,450 | 5,540 | 5,410 | 102,145 |
| May 08, 2026 | 5,460 | 5,500 | 5,500 | 5,540 | 5,440 | 63,056 |
| May 07, 2026 | 5,560 | 5,500 | 5,500 | 5,570 | 5,470 | 94,696 |
| May 06, 2026 | 5,710 | 5,520 | 5,520 | 5,710 | 5,490 | 278,118 |
| May 04, 2026 | 5,820 | 5,710 | 5,710 | 5,870 | 5,680 | 143,208 |
| April 30, 2026 | 5,870 | 5,820 | 5,820 | 5,900 | 5,790 | 53,636 |
| April 29, 2026 | 5,790 | 5,870 | 5,870 | 5,910 | 5,790 | 91,917 |
| April 28, 2026 | 5,740 | 5,830 | 5,830 | 5,840 | 5,690 | 70,713 |
| April 27, 2026 | 5,730 | 5,740 | 5,740 | 5,830 | 5,680 | 127,420 |
| April 24, 2026 | 5,630 | 5,730 | 5,730 | 5,730 | 5,630 | 111,841 |
| April 23, 2026 | 5,690 | 5,630 | 5,630 | 5,750 | 5,540 | 107,395 |
| April 22, 2026 | 5,750 | 5,630 | 5,630 | 5,750 | 5,590 | 107,213 |
| April 21, 2026 | 5,790 | 5,710 | 5,710 | 5,810 | 5,680 | 111,780 |
| April 20, 2026 | 6,010 | 5,770 | 5,770 | 6,100 | 5,760 | 262,813 |
| April 17, 2026 | 5,900 | 5,950 | 5,950 | 5,990 | 5,800 | 102,606 |
| April 16, 2026 | 5,800 | 5,890 | 5,890 | 5,950 | 5,800 | 110,140 |
| April 15, 2026 | 5,810 | 5,820 | 5,820 | 5,820 | 5,740 | 65,521 |
| April 14, 2026 | 5,750 | 5,790 | 5,790 | 5,800 | 5,700 | 72,768 |
AD
