Chin Yang Industry Co., Ltd. (003780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003780.KS Historical Return
If you invested ₩1000 in Chin Yang Industry Co., Ltd. (003780.KS) 10 years ago, it would be worth ₩1,249.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩909.02, while ₩1000 invested 1 year ago would be worth ₩628.35. This corresponds to total returns of 24.95%, -9.1%, -37.16%, respectively, with annualized returns of 2.25%, -1.89%, -37.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003780.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,360 | 4,175 | 4,175 | 4,360 | 4,070 | 187,807 |
| September 30, 2026 | 4,420 | 4,400 | 4,400 | 4,465 | 4,340 | 33,842 |
| September 29, 2026 | 4,385 | 4,430 | 4,430 | 4,440 | 4,290 | 27,479 |
| September 28, 2026 | 4,300 | 4,385 | 4,385 | 4,470 | 4,250 | 79,613 |
| September 23, 2026 | 4,305 | 4,285 | 4,285 | 4,350 | 4,200 | 39,419 |
| September 22, 2026 | 4,305 | 4,250 | 4,250 | 4,360 | 4,250 | 36,218 |
| September 21, 2026 | 4,400 | 4,305 | 4,305 | 4,460 | 4,300 | 68,034 |
| September 18, 2026 | 4,465 | 4,390 | 4,390 | 4,495 | 4,350 | 193,457 |
| September 17, 2026 | 4,120 | 4,525 | 4,525 | 4,625 | 4,110 | 1.07M |
| September 16, 2026 | 3,940 | 4,035 | 4,035 | 4,070 | 3,935 | 82,673 |
| September 15, 2026 | 3,915 | 3,915 | 3,915 | 3,935 | 3,875 | 31,976 |
| September 11, 2026 | 3,910 | 3,935 | 3,935 | 3,945 | 3,850 | 42,901 |
| September 10, 2026 | 3,910 | 3,930 | 3,930 | 3,945 | 3,860 | 28,714 |
| September 09, 2026 | 3,860 | 3,900 | 3,900 | 3,920 | 3,845 | 8,220 |
| September 08, 2026 | 3,875 | 3,865 | 3,865 | 3,915 | 3,845 | 31,073 |
| September 07, 2026 | 3,915 | 3,880 | 3,880 | 3,940 | 3,875 | 27,045 |
| September 04, 2026 | 3,850 | 3,900 | 3,900 | 3,900 | 3,850 | 21,481 |
| September 03, 2026 | 3,885 | 3,835 | 3,835 | 3,905 | 3,830 | 39,687 |
| September 02, 2026 | 3,855 | 3,885 | 3,885 | 3,915 | 3,830 | 34,383 |
| September 01, 2026 | 3,895 | 3,915 | 3,915 | 3,915 | 3,850 | 21,960 |
| August 31, 2026 | 3,920 | 3,895 | 3,895 | 3,920 | 3,840 | 47,858 |
| August 28, 2026 | 3,820 | 3,905 | 3,905 | 3,960 | 3,805 | 142,965 |
| August 27, 2026 | 3,800 | 3,840 | 3,840 | 3,840 | 3,760 | 68,780 |
| August 26, 2026 | 4,085 | 3,770 | 3,770 | 4,445 | 3,740 | 888,527 |
| August 25, 2026 | 3,780 | 3,810 | 3,810 | 3,825 | 3,720 | 47,277 |
| August 24, 2026 | 3,810 | 3,780 | 3,780 | 3,815 | 3,725 | 42,615 |
| August 21, 2026 | 3,855 | 3,825 | 3,825 | 3,885 | 3,785 | 36,031 |
| August 20, 2026 | 3,770 | 3,885 | 3,885 | 3,885 | 3,770 | 25,650 |
| August 19, 2026 | 3,795 | 3,770 | 3,770 | 3,815 | 3,750 | 57,957 |
| August 18, 2026 | 3,860 | 3,860 | 3,860 | 3,880 | 3,800 | 50,461 |
| August 14, 2026 | 3,900 | 3,890 | 3,890 | 3,920 | 3,800 | 43,454 |
| August 13, 2026 | 3,950 | 3,900 | 3,900 | 3,990 | 3,865 | 82,791 |
| August 12, 2026 | 3,935 | 3,955 | 3,955 | 3,975 | 3,920 | 52,218 |
| August 11, 2026 | 3,945 | 3,955 | 3,955 | 3,980 | 3,915 | 50,098 |
| August 10, 2026 | 3,850 | 3,910 | 3,910 | 3,915 | 3,835 | 66,463 |
| August 07, 2026 | 3,795 | 3,815 | 3,815 | 3,850 | 3,785 | 60,375 |
| August 06, 2026 | 3,815 | 3,795 | 3,795 | 3,845 | 3,745 | 164,345 |
| August 05, 2026 | 3,815 | 3,850 | 3,850 | 3,890 | 3,805 | 63,730 |
| August 04, 2026 | 3,735 | 3,805 | 3,805 | 3,810 | 3,685 | 103,567 |
| August 03, 2026 | 3,780 | 3,715 | 3,715 | 3,850 | 3,675 | 117,187 |
| July 31, 2026 | 3,845 | 3,780 | 3,780 | 3,870 | 3,700 | 295,356 |
| July 30, 2026 | 3,660 | 3,795 | 3,795 | 3,830 | 3,660 | 80,938 |
| July 29, 2026 | 3,930 | 3,810 | 3,810 | 3,990 | 3,670 | 168,937 |
| July 28, 2026 | 4,005 | 3,970 | 3,970 | 4,075 | 3,895 | 98,168 |
| July 27, 2026 | 4,170 | 4,080 | 4,080 | 4,170 | 4,050 | 72,342 |
| July 24, 2026 | 4,165 | 4,070 | 4,070 | 4,185 | 4,000 | 181,447 |
| July 23, 2026 | 4,090 | 4,155 | 4,155 | 4,185 | 3,970 | 455,569 |
| July 22, 2026 | 4,690 | 4,120 | 4,120 | 4,825 | 4,070 | 427,739 |
| July 21, 2026 | 4,740 | 4,690 | 4,690 | 4,855 | 4,590 | 59,638 |
| July 20, 2026 | 4,560 | 4,740 | 4,740 | 4,770 | 4,475 | 105,870 |
| July 16, 2026 | 4,690 | 4,630 | 4,630 | 4,700 | 4,580 | 40,098 |
| July 15, 2026 | 4,745 | 4,665 | 4,665 | 4,795 | 4,630 | 70,638 |
| July 14, 2026 | 4,850 | 4,720 | 4,720 | 4,850 | 4,560 | 90,942 |
| July 13, 2026 | 4,910 | 4,815 | 4,815 | 4,990 | 4,750 | 30,338 |
| July 10, 2026 | 4,785 | 4,860 | 4,860 | 4,895 | 4,750 | 48,119 |
| July 09, 2026 | 4,690 | 4,695 | 4,695 | 4,780 | 4,655 | 38,951 |
| July 08, 2026 | 4,710 | 4,725 | 4,725 | 4,845 | 4,660 | 80,589 |
| July 07, 2026 | 4,745 | 4,710 | 4,710 | 4,840 | 4,645 | 61,039 |
| July 06, 2026 | 4,670 | 4,710 | 4,710 | 4,725 | 4,575 | 40,349 |
| July 03, 2026 | 4,560 | 4,610 | 4,610 | 4,690 | 4,465 | 67,196 |
AD
