Chin Yang Industry Co., Ltd. (003780.KS) KSC

Currency In KRW

003780.KS Historical Return

If you invested ₩1000 in Chin Yang Industry Co., Ltd. (003780.KS) 10 years ago, it would be worth ₩1,241.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩799.58, while ₩1000 invested 1 year ago would be worth ₩641.7. This corresponds to total returns of 24.16%, -20.04%, -35.83%, respectively, with annualized returns of 2.19%, -4.37%, -35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,855	3,825	3,825	3,885	3,785	36,031
August 20, 2026	3,770	3,885	3,885	3,885	3,770	25,650
August 19, 2026	3,795	3,770	3,770	3,815	3,750	57,957
August 18, 2026	3,860	3,860	3,860	3,880	3,800	50,461
August 14, 2026	3,900	3,890	3,890	3,920	3,800	43,454
August 13, 2026	3,950	3,900	3,900	3,990	3,865	82,791
August 12, 2026	3,935	3,955	3,955	3,975	3,920	52,218
August 11, 2026	3,945	3,955	3,955	3,980	3,915	50,098
August 10, 2026	3,850	3,910	3,910	3,915	3,835	66,463
August 07, 2026	3,795	3,815	3,815	3,850	3,785	60,375
August 06, 2026	3,815	3,795	3,795	3,845	3,745	164,345
August 05, 2026	3,815	3,850	3,850	3,890	3,805	63,730
August 04, 2026	3,735	3,805	3,805	3,810	3,685	103,567
August 03, 2026	3,780	3,715	3,715	3,850	3,675	117,187
July 31, 2026	3,845	3,780	3,780	3,870	3,700	295,356
July 30, 2026	3,660	3,795	3,795	3,830	3,660	80,938
July 29, 2026	3,930	3,810	3,810	3,990	3,670	168,937
July 28, 2026	4,005	3,970	3,970	4,075	3,895	98,168
July 27, 2026	4,170	4,080	4,080	4,170	4,050	72,342
July 24, 2026	4,165	4,070	4,070	4,185	4,000	181,447
July 23, 2026	4,090	4,155	4,155	4,185	3,970	455,569
July 22, 2026	4,690	4,120	4,120	4,825	4,070	427,739
July 21, 2026	4,740	4,690	4,690	4,855	4,590	59,638
July 20, 2026	4,560	4,740	4,740	4,770	4,475	105,870
July 16, 2026	4,690	4,630	4,630	4,700	4,580	40,098
July 15, 2026	4,745	4,665	4,665	4,795	4,630	70,638
July 14, 2026	4,850	4,720	4,720	4,850	4,560	90,942
July 13, 2026	4,910	4,815	4,815	4,990	4,750	30,338
July 10, 2026	4,785	4,860	4,860	4,895	4,750	48,119
July 09, 2026	4,690	4,695	4,695	4,780	4,655	38,951
July 08, 2026	4,710	4,725	4,725	4,845	4,660	80,589
July 07, 2026	4,745	4,710	4,710	4,840	4,645	61,039
July 06, 2026	4,670	4,710	4,710	4,725	4,575	40,349
July 03, 2026	4,560	4,610	4,610	4,690	4,465	67,196
July 02, 2026	4,550	4,555	4,555	4,685	4,505	63,058
July 01, 2026	4,665	4,625	4,625	4,750	4,545	30,578
June 30, 2026	4,730	4,605	4,605	4,730	4,560	29,672
June 29, 2026	4,800	4,660	4,660	4,800	4,605	45,105
June 26, 2026	4,690	4,630	4,630	4,690	4,495	165,863
June 25, 2026	4,850	4,730	4,730	4,865	4,660	79,385
June 24, 2026	4,650	4,840	4,840	4,895	4,645	61,817
June 23, 2026	4,895	4,695	4,695	4,910	4,610	100,268
June 22, 2026	5,050	4,895	4,895	5,100	4,885	83,102
June 19, 2026	5,210	5,030	5,030	5,210	4,930	147,675
June 18, 2026	5,160	5,080	5,080	5,300	5,020	249,171
June 17, 2026	5,310	5,320	5,320	5,500	5,250	202,419
June 16, 2026	5,380	5,310	5,310	5,390	5,270	78,721
June 15, 2026	5,350	5,380	5,380	5,470	5,300	134,572
June 12, 2026	5,300	5,350	5,350	5,480	5,270	170,896
June 11, 2026	5,180	5,300	5,300	5,500	5,140	260,696
June 10, 2026	5,090	5,230	5,230	5,560	5,070	558,571
June 09, 2026	4,660	5,090	5,090	5,120	4,660	289,773
June 08, 2026	4,575	4,705	4,705	4,950	4,485	305,559
June 05, 2026	5,010	4,785	4,785	5,510	4,755	1.1M
June 04, 2026	5,860	5,010	5,010	6,110	5,010	5.85M
June 02, 2026	4,620	4,840	4,840	4,855	4,475	279,550
June 01, 2026	4,850	4,690	4,690	4,930	4,650	152,939
May 29, 2026	5,010	4,855	4,855	5,050	4,795	155,716
May 28, 2026	5,100	5,020	5,020	5,100	4,760	339,226
May 27, 2026	5,400	5,110	5,110	5,420	5,090	273,901