First Tractor Company Limited (0038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,028.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.08, while $1000 invested 1 year ago would be worth $915.47. This corresponds to total returns of 102.86%, 50.71%, -8.45%, respectively, with annualized returns of 7.33%, 8.54%, -8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.83 | 6.56 | 6.56 | 7.01 | 6.33 | 9.52M |
| June 18, 2026 | 7.04 | 6.83 | 6.83 | 7.11 | 6.73 | 6.97M |
| June 17, 2026 | 7.21 | 7.19 | 7.19 | 7.31 | 7.11 | 1.94M |
| June 16, 2026 | 7.56 | 7.25 | 7.25 | 7.57 | 7.2 | 2.07M |
| June 15, 2026 | 7.54 | 7.56 | 7.56 | 7.64 | 7.35 | 3.49M |
| June 12, 2026 | 7.5 | 7.45 | 7.45 | 7.62 | 7.45 | 2.1M |
| June 11, 2026 | 7.63 | 7.5 | 7.5 | 7.64 | 7.42 | 2.11M |
| June 10, 2026 | 7.8 | 7.65 | 7.65 | 7.82 | 7.44 | 4.43M |
| June 09, 2026 | 7.89 | 7.85 | 7.85 | 7.99 | 7.82 | 1.49M |
| June 08, 2026 | 8 | 8 | 8 | 8.15 | 7.79 | 3.18M |
| June 05, 2026 | 8.16 | 8.1 | 8.1 | 8.23 | 8.03 | 1.46M |
| June 04, 2026 | 8.15 | 8.2 | 8.2 | 8.29 | 8.15 | 884,000 |
| June 03, 2026 | 8.54 | 8.4 | 8.4 | 8.76 | 8.28 | 3M |
| June 02, 2026 | 8.56 | 8.52 | 8.52 | 8.69 | 8.5 | 1.93M |
| June 01, 2026 | 8.21 | 8.61 | 8.61 | 8.67 | 8.18 | 4.94M |
| May 29, 2026 | 8.24 | 8.26 | 8.26 | 8.46 | 8.01 | 4.12M |
| May 28, 2026 | 8.32 | 8.15 | 8.15 | 8.42 | 7.93 | 7.39M |
| May 27, 2026 | 8.4 | 8.38 | 8.38 | 8.5 | 8.29 | 4.95M |
| May 26, 2026 | 8.04 | 8.46 | 8.46 | 8.49 | 7.77 | 7.08M |
| May 22, 2026 | 8.18 | 8 | 8 | 8.18 | 7.93 | 4.27M |
| May 21, 2026 | 8.04 | 8.11 | 8.11 | 8.22 | 7.96 | 4.05M |
| May 20, 2026 | 8.2 | 8.07 | 8.07 | 8.2 | 7.9 | 3.95M |
| May 19, 2026 | 8.45 | 8.18 | 8.18 | 8.45 | 7.94 | 5.79M |
| May 18, 2026 | 8.45 | 8.27 | 8.27 | 8.45 | 8.16 | 6.91M |
| May 15, 2026 | 8.63 | 8.53 | 8.53 | 8.66 | 8.38 | 4.39M |
| May 14, 2026 | 8.71 | 8.63 | 8.63 | 8.87 | 8.51 | 5.59M |
| May 13, 2026 | 8.95 | 8.76 | 8.76 | 8.99 | 8.67 | 4.94M |
| May 12, 2026 | 9.06 | 9.02 | 9.02 | 9.21 | 8.87 | 4.2M |
| May 11, 2026 | 8.95 | 9.2 | 9.2 | 9.24 | 8.88 | 4.75M |
| May 08, 2026 | 9.1 | 8.95 | 8.95 | 9.13 | 8.77 | 3.2M |
| May 07, 2026 | 9.07 | 9.17 | 9.17 | 9.3 | 9.07 | 1.94M |
| May 06, 2026 | 9 | 9.03 | 9.03 | 9.18 | 8.92 | 2.06M |
| May 05, 2026 | 9.1 | 9.02 | 9.02 | 9.12 | 8.95 | 484,000 |
| May 04, 2026 | 9.24 | 9.2 | 9.2 | 9.3 | 9.18 | 1.33M |
| April 30, 2026 | 9.45 | 9.2 | 9.2 | 9.55 | 9.02 | 5M |
| April 29, 2026 | 9.01 | 9.5 | 9.5 | 9.52 | 8.92 | 6.38M |
| April 28, 2026 | 8.63 | 8.83 | 8.83 | 8.86 | 8.52 | 2.57M |
| April 27, 2026 | 8.85 | 8.7 | 8.7 | 8.93 | 8.62 | 3.33M |
| April 24, 2026 | 8.48 | 8.9 | 8.9 | 8.94 | 8.36 | 5.59M |
| April 23, 2026 | 8.43 | 8.55 | 8.55 | 8.65 | 8.3 | 5.61M |
| April 22, 2026 | 8.7 | 8.49 | 8.49 | 8.7 | 8.49 | 3.18M |
| April 21, 2026 | 8.62 | 8.62 | 8.62 | 8.65 | 8.48 | 1.59M |
| April 20, 2026 | 8.24 | 8.51 | 8.51 | 8.69 | 8.2 | 4.59M |
| April 17, 2026 | 8.29 | 8.2 | 8.2 | 8.39 | 8.06 | 3.82M |
| April 16, 2026 | 8.27 | 8.28 | 8.28 | 8.35 | 8.1 | 4.67M |
| April 15, 2026 | 8.51 | 8.19 | 8.19 | 8.73 | 8.1 | 4.74M |
| April 14, 2026 | 8.79 | 8.41 | 8.41 | 8.79 | 8.35 | 5.49M |
| April 13, 2026 | 8.58 | 8.48 | 8.48 | 8.69 | 8.33 | 3.4M |
| April 10, 2026 | 8.6 | 8.75 | 8.75 | 8.87 | 8.56 | 5.27M |
| April 09, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.49 | 2.51M |
| April 08, 2026 | 8.35 | 8.87 | 8.87 | 8.87 | 8.35 | 3.71M |
| April 02, 2026 | 8.59 | 8.3 | 8.3 | 8.7 | 8.15 | 1.17M |
| April 01, 2026 | 8.36 | 8.37 | 8.37 | 8.54 | 8.33 | 3.51M |
| March 31, 2026 | 8.4 | 8.33 | 8.33 | 8.5 | 8.12 | 4.93M |
| March 30, 2026 | 8.4 | 8.41 | 8.41 | 8.73 | 8.21 | 5.37M |
| March 27, 2026 | 8.34 | 8.79 | 8.79 | 8.87 | 8.16 | 5.07M |
| March 26, 2026 | 8.8 | 8.55 | 8.55 | 9.03 | 8.47 | 6.22M |
| March 25, 2026 | 8.75 | 8.83 | 8.83 | 8.94 | 8.69 | 2.02M |
| March 24, 2026 | 8.66 | 8.75 | 8.75 | 8.8 | 8.28 | 3.88M |
| March 23, 2026 | 8.5 | 8.4 | 8.4 | 8.53 | 8.2 | 5.21M |