7.06
-0.22(-3.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.26 | 7.06 | 7.06 | 7.3 | 7.04 | 2.82M |
| October 16, 2025 | 7.27 | 7.28 | 7.28 | 7.36 | 7.23 | 1.14M |
| October 15, 2025 | 7.15 | 7.24 | 7.24 | 7.28 | 7.01 | 4.23M |
| October 14, 2025 | 7.12 | 7.09 | 7.09 | 7.19 | 7.02 | 3.98M |
| October 13, 2025 | 7 | 7.12 | 7.12 | 7.14 | 6.9 | 3.4M |
| October 10, 2025 | 7 | 7.18 | 7.18 | 7.2 | 6.98 | 3.6M |
| October 09, 2025 | 6.99 | 7.06 | 7.06 | 7.09 | 6.98 | 3.64M |
| October 08, 2025 | 7.05 | 7 | 7 | 7.08 | 6.99 | 3.13M |
| October 03, 2025 | 7.06 | 7.18 | 7.18 | 7.18 | 7.01 | 496,236 |
| October 02, 2025 | 7.06 | 7.16 | 7.16 | 7.18 | 7.03 | 992,120 |
| September 30, 2025 | 6.97 | 7.06 | 7.06 | 7.06 | 6.92 | 2.56M |
| September 29, 2025 | 6.91 | 6.92 | 6.92 | 7.06 | 6.87 | 3.02M |
| September 26, 2025 | 6.98 | 6.98 | 6.98 | 7.04 | 6.94 | 1.5M |
| September 25, 2025 | 7.01 | 6.92 | 6.92 | 7.05 | 6.92 | 2.96M |
| September 24, 2025 | 7.02 | 7.03 | 7.03 | 7.1 | 6.91 | 2.03M |
| September 23, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.86 | 5.5M |
| September 22, 2025 | 7.24 | 6.97 | 6.97 | 7.24 | 6.91 | 8.22M |
| September 19, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.02 | 6.81M |
| September 18, 2025 | 7.34 | 7.13 | 7.13 | 7.36 | 7.05 | 8.4M |
| September 17, 2025 | 7.43 | 7.37 | 7.37 | 7.44 | 7.34 | 1.78M |
| September 16, 2025 | 7.44 | 7.4 | 7.4 | 7.5 | 7.32 | 2.42M |
| September 15, 2025 | 7.75 | 7.39 | 7.39 | 7.75 | 7.35 | 7.41M |
| September 12, 2025 | 7.62 | 7.68 | 7.68 | 7.78 | 7.56 | 2.87M |
| September 11, 2025 | 7.59 | 7.64 | 7.64 | 7.73 | 7.47 | 2.24M |
| September 10, 2025 | 7.6 | 7.59 | 7.59 | 7.67 | 7.47 | 2.36M |
| September 09, 2025 | 7.7 | 7.62 | 7.62 | 7.74 | 7.44 | 6.35M |
| September 08, 2025 | 7.27 | 7.7 | 7.7 | 7.75 | 7.26 | 9.04M |
| September 05, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.1 | 4.87M |
| September 04, 2025 | 7.19 | 7.02 | 7.02 | 7.19 | 7.01 | 2.59M |
| September 03, 2025 | 7.23 | 7.16 | 7.16 | 7.35 | 7.08 | 4.19M |
| September 02, 2025 | 7.36 | 7.28 | 7.28 | 7.42 | 7.21 | 3.35M |
| September 01, 2025 | 7.5 | 7.29 | 7.29 | 7.5 | 7.26 | 4.56M |
| August 29, 2025 | 7.07 | 7.47 | 7.47 | 7.54 | 6.95 | 13.81M |
| August 28, 2025 | 7.14 | 6.95 | 6.95 | 7.18 | 6.86 | 5.95M |
| August 27, 2025 | 7.44 | 7.17 | 7.17 | 7.44 | 7.14 | 7.63M |
| August 26, 2025 | 7.58 | 7.42 | 7.42 | 7.59 | 7.42 | 2.6M |
| August 25, 2025 | 7.32 | 7.58 | 7.58 | 7.6 | 7.32 | 5.82M |
| August 22, 2025 | 7.24 | 7.27 | 7.27 | 7.33 | 7.21 | 1.96M |
| August 21, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.16 | 1.79M |
| August 20, 2025 | 7.18 | 7.21 | 7.21 | 7.27 | 7.06 | 3.16M |
| August 19, 2025 | 7.32 | 7.24 | 7.24 | 7.35 | 7.16 | 3.69M |
| August 18, 2025 | 7.21 | 7.3 | 7.3 | 7.4 | 7.21 | 3.62M |
| August 15, 2025 | 7.19 | 7.31 | 7.31 | 7.33 | 7.19 | 2.39M |
| August 14, 2025 | 7.28 | 7.22 | 7.22 | 7.31 | 7.14 | 2.68M |
| August 13, 2025 | 7.23 | 7.29 | 7.29 | 7.32 | 7.19 | 3.34M |
| August 12, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.13 | 896,000 |
| August 11, 2025 | 7.24 | 7.17 | 7.17 | 7.24 | 7.06 | 2.02M |
| August 08, 2025 | 7.17 | 7.14 | 7.14 | 7.24 | 7.11 | 1.67M |
| August 07, 2025 | 7.22 | 7.18 | 7.18 | 7.27 | 7.11 | 2.39M |
| August 06, 2025 | 7.27 | 7.24 | 7.24 | 7.28 | 7.16 | 2.61M |
| August 05, 2025 | 7.16 | 7.22 | 7.22 | 7.28 | 7.06 | 5.07M |
| August 04, 2025 | 7 | 7.1 | 7.1 | 7.13 | 6.99 | 5.67M |
| August 01, 2025 | 7.02 | 7.1 | 7.1 | 7.14 | 7.02 | 1.95M |
| July 31, 2025 | 7.15 | 7.11 | 7.11 | 7.21 | 7.04 | 4.63M |
| July 30, 2025 | 7.22 | 7.22 | 7.22 | 7.25 | 7.15 | 5.26M |
| July 29, 2025 | 7.46 | 7.26 | 7.26 | 7.46 | 7.2 | 5.03M |
| July 28, 2025 | 7.71 | 7.4 | 7.4 | 7.76 | 7.33 | 6.24M |
| July 25, 2025 | 7.72 | 7.7 | 7.7 | 7.8 | 7.62 | 4.34M |
| July 24, 2025 | 7.77 | 7.72 | 7.72 | 7.77 | 7.59 | 7.52M |
| July 23, 2025 | 7.68 | 7.69 | 7.69 | 7.74 | 7.58 | 7.29M |