First Tractor Company Limited (0038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0038.HK Historical Return
If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,660.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,690.54, while $1000 invested 1 year ago would be worth $1,235.53. This corresponds to total returns of 166.01%, 169.05%, 23.55%, respectively, with annualized returns of 10.27%, 21.89%, 23.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.54 | 9.39 | 9.39 | 9.54 | 9.06 | 3.57M |
| September 10, 2026 | 9.79 | 9.46 | 9.46 | 9.82 | 9.36 | 5.13M |
| September 09, 2026 | 9.77 | 9.89 | 9.89 | 9.93 | 9.63 | 2.56M |
| September 08, 2026 | 9.64 | 9.72 | 9.72 | 9.74 | 9.4 | 2.81M |
| September 07, 2026 | 9.71 | 9.64 | 9.64 | 9.75 | 9.6 | 1.3M |
| September 04, 2026 | 9.55 | 9.6 | 9.6 | 9.69 | 9.45 | 4.3M |
| September 03, 2026 | 9.61 | 9.55 | 9.55 | 9.74 | 9.45 | 2.81M |
| September 02, 2026 | 9.8 | 9.62 | 9.62 | 9.8 | 9.51 | 3.61M |
| September 01, 2026 | 9.69 | 9.81 | 9.81 | 10.08 | 9.69 | 8.42M |
| August 31, 2026 | 9.23 | 9.57 | 9.57 | 9.73 | 9.15 | 7.89M |
| August 28, 2026 | 9.15 | 9.36 | 9.36 | 9.38 | 8.96 | 7.61M |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.38 | 9.05 | 8.55M |
| August 26, 2026 | 8.61 | 9.19 | 9.19 | 9.53 | 8.61 | 15.59M |
| August 25, 2026 | 8.56 | 8.5 | 8.5 | 8.57 | 8.31 | 829,321 |
| August 24, 2026 | 8.5 | 8.43 | 8.43 | 8.64 | 8.42 | 810,000 |
| August 21, 2026 | 8.29 | 8.57 | 8.57 | 8.57 | 8.27 | 2.68M |
| August 20, 2026 | 8.57 | 8.19 | 8.19 | 8.57 | 8.14 | 2.45M |
| August 19, 2026 | 8.4 | 8.22 | 8.22 | 8.4 | 8.22 | 1.2M |
| August 18, 2026 | 8.44 | 8.38 | 8.38 | 8.44 | 8.27 | 1.28M |
| August 17, 2026 | 8.21 | 8.31 | 8.31 | 8.45 | 8.1 | 1.32M |
| August 14, 2026 | 8.3 | 8.25 | 8.25 | 8.3 | 8.12 | 1.78M |
| August 13, 2026 | 8.41 | 8.3 | 8.3 | 8.41 | 8.22 | 2.26M |
| August 12, 2026 | 8.56 | 8.31 | 8.31 | 8.56 | 8.29 | 2.44M |
| August 11, 2026 | 8.52 | 8.51 | 8.51 | 8.72 | 8.46 | 3.37M |
| August 10, 2026 | 8.37 | 8.7 | 8.7 | 8.7 | 8.37 | 3.25M |
| August 07, 2026 | 8.79 | 8.37 | 8.37 | 8.79 | 8.3 | 6.34M |
| August 06, 2026 | 8.6 | 8.75 | 8.75 | 8.76 | 8.34 | 4.75M |
| August 05, 2026 | 8.89 | 8.7 | 8.7 | 8.9 | 8.64 | 3.28M |
| August 04, 2026 | 9.13 | 8.74 | 8.74 | 9.13 | 8.62 | 4.19M |
| August 03, 2026 | 8.86 | 8.98 | 8.98 | 8.98 | 8.56 | 3.53M |
| July 31, 2026 | 8.94 | 8.86 | 8.86 | 8.95 | 8.78 | 2.02M |
| July 30, 2026 | 8.99 | 8.99 | 8.99 | 9.16 | 8.86 | 3.03M |
| July 29, 2026 | 8.85 | 9.06 | 9.06 | 9.08 | 8.81 | 2.9M |
| July 28, 2026 | 8.96 | 8.89 | 8.89 | 9.08 | 8.78 | 5.27M |
| July 27, 2026 | 9.08 | 8.99 | 8.99 | 9.15 | 8.82 | 2.02M |
| July 24, 2026 | 9.1 | 8.99 | 8.99 | 9.16 | 8.88 | 3.26M |
| July 23, 2026 | 8.59 | 9.1 | 9.1 | 9.18 | 8.57 | 8.42M |
| July 22, 2026 | 8.5 | 8.6 | 8.6 | 8.82 | 8.5 | 4.49M |
| July 21, 2026 | 8.2 | 8.62 | 8.62 | 8.8 | 8.2 | 14.9M |
| July 20, 2026 | 7.63 | 8.18 | 8.18 | 8.25 | 7.63 | 6.48M |
| July 17, 2026 | 7.55 | 7.62 | 7.62 | 7.72 | 7.38 | 3.93M |
| July 16, 2026 | 7.58 | 7.68 | 7.68 | 8 | 7.51 | 4.81M |
| July 15, 2026 | 7.22 | 7.35 | 7.35 | 7.39 | 7.22 | 1.3M |
| July 14, 2026 | 7 | 7.24 | 7.24 | 7.31 | 6.84 | 1.85M |
| July 13, 2026 | 7.1 | 7.13 | 7.13 | 7.29 | 7.05 | 2.17M |
| July 10, 2026 | 7.37 | 7.23 | 7.23 | 7.46 | 6.93 | 5.14M |
| July 09, 2026 | 7.05 | 7.07 | 7.07 | 7.25 | 7.03 | 3.81M |
| July 08, 2026 | 7.5 | 7.28 | 7.28 | 7.5 | 7.24 | 1.73M |
| July 07, 2026 | 7.51 | 7.31 | 7.31 | 7.51 | 7.2 | 1.95M |
| July 06, 2026 | 7.19 | 7.4 | 7.4 | 7.57 | 7.08 | 5.31M |
| July 03, 2026 | 7.01 | 7.17 | 7.17 | 7.3 | 7.01 | 5.59M |
| July 02, 2026 | 6.71 | 7.01 | 7.01 | 7.05 | 6.71 | 5.61M |
| June 30, 2026 | 6.82 | 6.69 | 6.69 | 6.92 | 6.61 | 4.39M |
| June 29, 2026 | 6.73 | 6.8 | 6.8 | 6.86 | 6.47 | 5.61M |
| June 26, 2026 | 6.46 | 6.4 | 6.4 | 6.55 | 6.35 | 5.38M |
| June 25, 2026 | 6.49 | 6.64 | 6.64 | 6.64 | 6.42 | 5.37M |
| June 24, 2026 | 6.42 | 6.58 | 6.58 | 6.78 | 6.39 | 6.03M |
| June 23, 2026 | 6.6 | 6.38 | 6.38 | 6.6 | 6.36 | 4.34M |
| June 22, 2026 | 6.83 | 6.56 | 6.56 | 7.01 | 6.33 | 9.52M |
| June 18, 2026 | 7.04 | 6.83 | 6.83 | 7.11 | 6.73 | 6.97M |
AD
