7.34
-0.02(-0.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.43 | 7.36 | 7.36 | 7.49 | 7.35 | 560,000 |
| December 03, 2025 | 7.5 | 7.43 | 7.43 | 7.5 | 7.41 | 636,000 |
| December 02, 2025 | 7.38 | 7.52 | 7.52 | 7.54 | 7.38 | 864,000 |
| December 01, 2025 | 7.36 | 7.52 | 7.52 | 7.52 | 7.33 | 768,734 |
| November 28, 2025 | 7.33 | 7.36 | 7.36 | 7.44 | 7.28 | 1.23M |
| November 27, 2025 | 7.47 | 7.37 | 7.37 | 7.47 | 7.32 | 1.02M |
| November 26, 2025 | 7.31 | 7.47 | 7.47 | 7.55 | 7.31 | 1.48M |
| November 25, 2025 | 7.4 | 7.37 | 7.37 | 7.44 | 7.35 | 634,000 |
| November 24, 2025 | 7.18 | 7.33 | 7.33 | 7.4 | 7.12 | 2.33M |
| November 21, 2025 | 7.36 | 7.16 | 7.16 | 7.36 | 7.16 | 2.48M |
| November 20, 2025 | 7.48 | 7.42 | 7.42 | 7.52 | 7.35 | 2.17M |
| November 19, 2025 | 7.56 | 7.53 | 7.53 | 7.61 | 7.42 | 1.5M |
| November 18, 2025 | 7.64 | 7.56 | 7.56 | 7.64 | 7.53 | 3.12M |
| November 17, 2025 | 7.89 | 7.73 | 7.73 | 7.89 | 7.57 | 5.5M |
| November 14, 2025 | 7.98 | 7.88 | 7.88 | 8.07 | 7.88 | 2.13M |
| November 13, 2025 | 7.85 | 8.03 | 8.03 | 8.03 | 7.83 | 2.45M |
| November 12, 2025 | 7.81 | 7.88 | 7.88 | 7.94 | 7.74 | 2.02M |
| November 11, 2025 | 7.78 | 7.86 | 7.86 | 7.9 | 7.69 | 1.96M |
| November 10, 2025 | 7.75 | 7.85 | 7.85 | 7.85 | 7.66 | 2.87M |
| November 07, 2025 | 7.74 | 7.75 | 7.75 | 7.85 | 7.71 | 1.78M |
| November 06, 2025 | 7.8 | 7.87 | 7.87 | 7.9 | 7.75 | 1.71M |
| November 05, 2025 | 7.65 | 7.8 | 7.8 | 7.87 | 7.54 | 2.65M |
| November 04, 2025 | 7.76 | 7.77 | 7.77 | 7.9 | 7.66 | 2.7M |
| November 03, 2025 | 7.95 | 7.93 | 7.93 | 7.95 | 7.65 | 2.52M |
| October 31, 2025 | 7.98 | 7.83 | 7.83 | 8.03 | 7.81 | 4.33M |
| October 30, 2025 | 7.9 | 8.07 | 8.07 | 8.2 | 7.86 | 4.35M |
| October 28, 2025 | 7.9 | 7.94 | 7.94 | 7.96 | 7.75 | 3.24M |
| October 27, 2025 | 7.9 | 7.88 | 7.88 | 7.99 | 7.69 | 6.37M |
| October 24, 2025 | 7.52 | 7.78 | 7.78 | 8.12 | 7.52 | 7.49M |
| October 23, 2025 | 7.6 | 7.72 | 7.72 | 7.8 | 7.51 | 4.18M |
| October 22, 2025 | 7.41 | 7.65 | 7.65 | 7.72 | 7.4 | 9.3M |
| October 21, 2025 | 7.4 | 7.4 | 7.4 | 7.48 | 7.35 | 2.87M |
| October 20, 2025 | 7.16 | 7.32 | 7.32 | 7.37 | 7.06 | 7.13M |
| October 17, 2025 | 7.26 | 7.06 | 7.06 | 7.3 | 7.04 | 2.82M |
| October 16, 2025 | 7.27 | 7.28 | 7.28 | 7.36 | 7.23 | 1.14M |
| October 15, 2025 | 7.15 | 7.24 | 7.24 | 7.28 | 7.01 | 4.23M |
| October 14, 2025 | 7.12 | 7.09 | 7.09 | 7.19 | 7.02 | 3.98M |
| October 13, 2025 | 7 | 7.12 | 7.12 | 7.14 | 6.9 | 3.4M |
| October 10, 2025 | 7 | 7.18 | 7.18 | 7.2 | 6.98 | 3.6M |
| October 09, 2025 | 6.99 | 7.06 | 7.06 | 7.09 | 6.98 | 3.64M |
| October 08, 2025 | 7.05 | 7 | 7 | 7.08 | 6.99 | 3.13M |
| October 03, 2025 | 7.06 | 7.18 | 7.18 | 7.18 | 7.01 | 496,236 |
| October 02, 2025 | 7.06 | 7.16 | 7.16 | 7.18 | 7.03 | 992,120 |
| September 30, 2025 | 6.97 | 7.06 | 7.06 | 7.06 | 6.92 | 2.56M |
| September 29, 2025 | 6.91 | 6.92 | 6.92 | 7.06 | 6.87 | 3.02M |
| September 26, 2025 | 6.98 | 6.98 | 6.98 | 7.04 | 6.94 | 1.5M |
| September 25, 2025 | 7.01 | 6.92 | 6.92 | 7.05 | 6.92 | 2.96M |
| September 24, 2025 | 7.02 | 7.03 | 7.03 | 7.1 | 6.91 | 2.03M |
| September 23, 2025 | 7.05 | 6.98 | 6.98 | 7.05 | 6.86 | 5.5M |
| September 22, 2025 | 7.24 | 6.97 | 6.97 | 7.24 | 6.91 | 8.22M |
| September 19, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.02 | 6.81M |
| September 18, 2025 | 7.34 | 7.13 | 7.13 | 7.36 | 7.05 | 8.4M |
| September 17, 2025 | 7.43 | 7.37 | 7.37 | 7.44 | 7.34 | 1.78M |
| September 16, 2025 | 7.44 | 7.4 | 7.4 | 7.5 | 7.32 | 2.42M |
| September 15, 2025 | 7.75 | 7.39 | 7.39 | 7.75 | 7.35 | 7.41M |
| September 12, 2025 | 7.62 | 7.68 | 7.68 | 7.78 | 7.56 | 2.87M |
| September 11, 2025 | 7.59 | 7.64 | 7.64 | 7.73 | 7.47 | 2.24M |
| September 10, 2025 | 7.6 | 7.59 | 7.59 | 7.67 | 7.47 | 2.36M |
| September 09, 2025 | 7.7 | 7.62 | 7.62 | 7.74 | 7.44 | 6.35M |
| September 08, 2025 | 7.27 | 7.7 | 7.7 | 7.75 | 7.26 | 9.04M |