First Tractor Company Limited (0038.HK) HKSE

7.70

+0.43(+5.91%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.197.277.277.287.14.87M
September 04, 20257.197.027.027.197.012.59M
September 03, 20257.237.167.167.357.084.19M
September 02, 20257.367.287.287.427.213.35M
September 01, 20257.57.297.297.57.264.56M
August 29, 20257.077.477.477.546.9513.81M
August 28, 20257.146.956.957.186.865.95M
August 27, 20257.447.177.177.447.147.63M
August 26, 20257.587.427.427.597.422.6M
August 25, 20257.327.587.587.67.325.82M
August 22, 20257.247.277.277.337.211.96M
August 21, 20257.27.247.247.247.161.79M
August 20, 20257.187.217.217.277.063.16M
August 19, 20257.327.247.247.357.163.69M
August 18, 20257.217.37.37.47.213.62M
August 15, 20257.197.317.317.337.192.39M
August 14, 20257.287.227.227.317.142.68M
August 13, 20257.237.297.297.327.193.34M
August 12, 20257.227.27.27.227.13896,000
August 11, 20257.247.177.177.247.062.02M
August 08, 20257.177.147.147.247.111.67M
August 07, 20257.227.187.187.277.112.39M
August 06, 20257.277.247.247.287.162.61M
August 05, 20257.167.227.227.287.065.07M
August 04, 202577.17.17.136.995.67M
August 01, 20257.027.17.17.147.021.95M
July 31, 20257.157.117.117.217.044.63M
July 30, 20257.227.227.227.257.155.26M
July 29, 20257.467.267.267.467.25.03M
July 28, 20257.717.47.47.767.336.24M
July 25, 20257.727.77.77.87.624.34M
July 24, 20257.777.727.727.777.597.52M
July 23, 20257.687.697.697.747.587.29M
July 22, 20257.447.687.687.757.3810.2M
July 21, 20257.357.447.447.587.317.53M
July 18, 20257.317.297.297.337.164.23M
July 17, 20257.137.277.277.317.035.32M
July 16, 20257.037.137.137.2176.24M
July 15, 20257.137.017.017.156.943.43M
July 14, 20257.097.137.137.177.072.87M
July 11, 20256.937.127.127.186.876.8M
July 10, 20256.766.926.926.936.763.49M
July 09, 20256.786.796.796.886.783.47M
July 08, 20256.776.816.816.836.731.99M
July 07, 20256.856.766.766.946.753.15M
July 04, 20256.946.896.896.986.795.06M
July 03, 20257.056.966.967.056.864.09M
July 02, 20256.936.956.957.046.94.23M
June 30, 20256.936.916.916.936.862.79M
June 27, 20256.986.946.947.056.843.93M
June 26, 20257.127.017.017.156.942.01M
June 25, 20257.087.027.027.126.887.05M
June 24, 20257.057.067.067.297.045.22M
June 23, 20257.127.057.057.126.942.17M
June 20, 20257.357.077.077.356.975.17M
June 19, 20257.67.147.147.67.114.35M
June 18, 20257.587.57.57.587.274.62M
June 17, 20257.27.447.447.97.215.02M
June 16, 20256.947.357.357.416.949.8M
June 13, 20256.796.956.956.986.754.79M