First Tractor Company Limited (0038.HK) HKSE

Currency In HKD

AD

0038.HK Historical Return

If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,228.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.78, while $1000 invested 1 year ago would be worth $1,009.92. This corresponds to total returns of 122.81%, 94.28%, 0.99%, respectively, with annualized returns of 8.34%, 14.2%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.17.137.137.297.052.17M
July 10, 20267.377.237.237.466.935.14M
July 09, 20267.057.077.077.257.033.81M
July 08, 20267.57.287.287.57.241.73M
July 07, 20267.517.317.317.517.21.95M
July 06, 20267.197.47.47.577.085.31M
July 03, 20267.017.177.177.37.015.59M
July 02, 20266.717.017.017.056.715.61M
June 30, 20266.826.696.696.926.614.39M
June 29, 20266.736.86.86.866.475.61M
June 26, 20266.466.46.46.556.355.38M
June 25, 20266.496.646.646.646.425.37M
June 24, 20266.426.586.586.786.396.03M
June 23, 20266.66.386.386.66.364.34M
June 22, 20266.836.566.567.016.339.52M
June 18, 20267.046.836.837.116.736.97M
June 17, 20267.217.197.197.317.111.94M
June 16, 20267.567.257.257.577.22.07M
June 15, 20267.547.567.567.647.353.49M
June 12, 20267.57.457.457.627.452.1M
June 11, 20267.637.57.57.647.422.11M
June 10, 20267.87.657.657.827.444.43M
June 09, 20267.897.857.857.997.821.49M
June 08, 20268888.157.793.18M
June 05, 20268.168.18.18.238.031.46M
June 04, 20268.158.28.28.298.15884,000
June 03, 20268.548.48.48.768.283M
June 02, 20268.568.528.528.698.51.93M
June 01, 20268.218.618.618.678.184.94M
May 29, 20268.248.268.268.468.014.12M
May 28, 20268.328.158.158.427.937.39M
May 27, 20268.48.388.388.58.294.95M
May 26, 20268.048.468.468.497.777.08M
May 22, 20268.18888.187.934.27M
May 21, 20268.048.118.118.227.964.05M
May 20, 20268.28.078.078.27.93.95M
May 19, 20268.458.188.188.457.945.79M
May 18, 20268.458.278.278.458.166.91M
May 15, 20268.638.538.538.668.384.39M
May 14, 20268.718.638.638.878.515.59M
May 13, 20268.958.768.768.998.674.94M
May 12, 20269.069.029.029.218.874.2M
May 11, 20268.959.29.29.248.884.75M
May 08, 20269.18.958.959.138.773.2M
May 07, 20269.079.179.179.39.071.94M
May 06, 202699.039.039.188.922.06M
May 05, 20269.19.029.029.128.95484,000
May 04, 20269.249.29.29.39.181.33M
April 30, 20269.459.29.29.559.025M
April 29, 20269.019.59.59.528.926.38M
April 28, 20268.638.838.838.868.522.57M
April 27, 20268.858.78.78.938.623.33M
April 24, 20268.488.98.98.948.365.59M
April 23, 20268.438.558.558.658.35.61M
April 22, 20268.78.498.498.78.493.18M
April 21, 20268.628.628.628.658.481.59M
April 20, 20268.248.518.518.698.24.59M
April 17, 20268.298.28.28.398.063.82M
April 16, 20268.278.288.288.358.14.67M
April 15, 20268.518.198.198.738.14.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved