First Tractor Company Limited (0038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0038.HK Historical Return
If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,278.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.72, while $1000 invested 1 year ago would be worth $1,012.06. This corresponds to total returns of 127.86%, 159.77%, 1.21%, respectively, with annualized returns of 8.58%, 21.02%, 1.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.85 | 7.98 | 7.98 | 8.2 | 7.74 | 3.04M |
| November 10, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.88 | 1.91M |
| November 09, 2026 | 8.1 | 7.98 | 7.98 | 8.28 | 7.95 | 2.3M |
| November 06, 2026 | 7.94 | 8.03 | 8.03 | 8.14 | 7.9 | 1.59M |
| November 05, 2026 | 8.1 | 8.05 | 8.05 | 8.39 | 8.03 | 2.22M |
| November 04, 2026 | 7.74 | 8.07 | 8.07 | 8.12 | 7.74 | 2.24M |
| November 03, 2026 | 7.43 | 7.8 | 7.8 | 7.84 | 7.43 | 2.22M |
| November 02, 2026 | 7.51 | 7.6 | 7.6 | 7.7 | 7.38 | 2.34M |
| October 30, 2026 | 7.16 | 7.55 | 7.55 | 7.85 | 7.16 | 4.61M |
| October 29, 2026 | 7.19 | 7.06 | 7.06 | 7.24 | 7.06 | 2.68M |
| October 28, 2026 | 7.31 | 7.19 | 7.19 | 7.35 | 7.18 | 1.78M |
| October 27, 2026 | 7.33 | 7.26 | 7.26 | 7.34 | 7.19 | 2.61M |
| October 26, 2026 | 7.73 | 7.39 | 7.39 | 7.73 | 7.28 | 1.87M |
| October 23, 2026 | 7.31 | 7.39 | 7.39 | 7.5 | 7.12 | 2.18M |
| October 22, 2026 | 7.55 | 7.36 | 7.36 | 7.55 | 7.24 | 5.39M |
| October 21, 2026 | 8.38 | 7.59 | 7.59 | 8.38 | 7.56 | 5.14M |
| October 20, 2026 | 7.9 | 7.76 | 7.76 | 7.94 | 7.68 | 4.63M |
| October 16, 2026 | 7.7 | 7.94 | 7.94 | 8.02 | 7.7 | 3.45M |
| October 15, 2026 | 7.84 | 7.7 | 7.7 | 8 | 7.51 | 6.21M |
| October 14, 2026 | 8.26 | 8.03 | 8.03 | 8.43 | 7.94 | 5.22M |
| October 13, 2026 | 8.24 | 8.17 | 8.17 | 8.25 | 8.07 | 1.16M |
| October 12, 2026 | 8.27 | 8.24 | 8.24 | 8.61 | 8.2 | 4.39M |
| October 09, 2026 | 8.9 | 8.4 | 8.4 | 8.9 | 8.36 | 3.02M |
| October 08, 2026 | 8.94 | 8.6 | 8.6 | 8.94 | 8.6 | 2.99M |
| October 07, 2026 | 8.7 | 8.68 | 8.68 | 8.72 | 8.6 | 433,370 |
| October 06, 2026 | 8.66 | 8.68 | 8.68 | 8.7 | 8.64 | 435,080 |
| October 05, 2026 | 8.74 | 8.6 | 8.6 | 8.75 | 8.46 | 387,893 |
| October 02, 2026 | 8.5 | 8.57 | 8.57 | 8.76 | 8.4 | 1.18M |
| September 30, 2026 | 8.59 | 8.69 | 8.69 | 8.79 | 8.5 | 2.2M |
| September 29, 2026 | 8.58 | 8.63 | 8.63 | 8.79 | 8.58 | 1.79M |
| September 28, 2026 | 8.6 | 8.55 | 8.55 | 8.86 | 8.54 | 2.78M |
| September 25, 2026 | 8.61 | 8.72 | 8.72 | 8.72 | 8.61 | 863,143 |
| September 24, 2026 | 8.71 | 8.86 | 8.86 | 8.93 | 8.7 | 1.43M |
| September 23, 2026 | 8.8 | 8.86 | 8.86 | 8.93 | 8.65 | 1.75M |
| September 22, 2026 | 8.79 | 8.76 | 8.76 | 9.01 | 8.65 | 4.09M |
| September 21, 2026 | 9.6 | 8.79 | 8.79 | 9.6 | 8.73 | 3.38M |
| September 18, 2026 | 9.1 | 8.91 | 8.91 | 9.21 | 8.91 | 2.78M |
| September 17, 2026 | 9.1 | 9.15 | 9.15 | 9.18 | 8.88 | 1.93M |
| September 16, 2026 | 9.55 | 9.19 | 9.19 | 9.55 | 8.95 | 2.85M |
| September 15, 2026 | 9.2 | 9.24 | 9.24 | 9.32 | 9.13 | 3.63M |
| September 11, 2026 | 9.54 | 9.39 | 9.39 | 9.54 | 9.06 | 3.57M |
| September 10, 2026 | 9.79 | 9.46 | 9.46 | 9.82 | 9.36 | 5.13M |
| September 09, 2026 | 9.77 | 9.89 | 9.89 | 9.93 | 9.63 | 2.56M |
| September 08, 2026 | 9.64 | 9.72 | 9.72 | 9.74 | 9.4 | 2.81M |
| September 07, 2026 | 9.71 | 9.64 | 9.64 | 9.75 | 9.6 | 1.3M |
| September 04, 2026 | 9.55 | 9.6 | 9.6 | 9.69 | 9.45 | 4.3M |
| September 03, 2026 | 9.61 | 9.55 | 9.55 | 9.74 | 9.45 | 2.81M |
| September 02, 2026 | 9.8 | 9.62 | 9.62 | 9.8 | 9.51 | 3.61M |
| September 01, 2026 | 9.69 | 9.81 | 9.81 | 10.08 | 9.69 | 8.42M |
| August 31, 2026 | 9.23 | 9.57 | 9.57 | 9.73 | 9.15 | 7.89M |
| August 28, 2026 | 9.15 | 9.36 | 9.36 | 9.38 | 8.96 | 7.61M |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.38 | 9.05 | 8.55M |
| August 26, 2026 | 8.61 | 9.19 | 9.19 | 9.53 | 8.61 | 15.59M |
| August 25, 2026 | 8.56 | 8.5 | 8.5 | 8.57 | 8.31 | 829,321 |
| August 24, 2026 | 8.5 | 8.43 | 8.43 | 8.64 | 8.42 | 810,000 |
| August 21, 2026 | 8.29 | 8.57 | 8.57 | 8.57 | 8.27 | 2.68M |
| August 20, 2026 | 8.57 | 8.19 | 8.19 | 8.57 | 8.14 | 2.45M |
| August 19, 2026 | 8.4 | 8.22 | 8.22 | 8.4 | 8.22 | 1.2M |
| August 18, 2026 | 8.44 | 8.38 | 8.38 | 8.44 | 8.27 | 1.28M |
| August 17, 2026 | 8.21 | 8.31 | 8.31 | 8.45 | 8.1 | 1.32M |
AD
