First Tractor Company Limited (0038.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0038.HK Historical Return
If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,783.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,642.86, while $1000 invested 1 year ago would be worth $1,263.16. This corresponds to total returns of 178.37%, 164.29%, 26.32%, respectively, with annualized returns of 10.77%, 21.44%, 26.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0038.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.94 | 8.86 | 8.86 | 8.95 | 8.78 | 2.02M |
| July 30, 2026 | 8.99 | 8.99 | 8.99 | 9.16 | 8.86 | 3.03M |
| July 29, 2026 | 8.85 | 9.06 | 9.06 | 9.08 | 8.81 | 2.9M |
| July 28, 2026 | 8.96 | 8.89 | 8.89 | 9.08 | 8.78 | 5.27M |
| July 27, 2026 | 9.08 | 8.99 | 8.99 | 9.15 | 8.82 | 2.02M |
| July 24, 2026 | 9.1 | 8.99 | 8.99 | 9.16 | 8.88 | 3.26M |
| July 23, 2026 | 8.59 | 9.1 | 9.1 | 9.18 | 8.57 | 8.42M |
| July 22, 2026 | 8.5 | 8.6 | 8.6 | 8.82 | 8.5 | 4.49M |
| July 21, 2026 | 8.2 | 8.62 | 8.62 | 8.8 | 8.2 | 14.9M |
| July 20, 2026 | 7.63 | 8.18 | 8.18 | 8.25 | 7.63 | 6.48M |
| July 17, 2026 | 7.55 | 7.62 | 7.62 | 7.72 | 7.38 | 3.93M |
| July 16, 2026 | 7.58 | 7.68 | 7.68 | 8 | 7.51 | 4.81M |
| July 15, 2026 | 7.22 | 7.35 | 7.35 | 7.39 | 7.22 | 1.3M |
| July 14, 2026 | 7 | 7.24 | 7.24 | 7.31 | 6.84 | 1.85M |
| July 13, 2026 | 7.1 | 7.13 | 7.13 | 7.29 | 7.05 | 2.17M |
| July 10, 2026 | 7.37 | 7.23 | 7.23 | 7.46 | 6.93 | 5.14M |
| July 09, 2026 | 7.05 | 7.07 | 7.07 | 7.25 | 7.03 | 3.81M |
| July 08, 2026 | 7.5 | 7.28 | 7.28 | 7.5 | 7.24 | 1.73M |
| July 07, 2026 | 7.51 | 7.31 | 7.31 | 7.51 | 7.2 | 1.95M |
| July 06, 2026 | 7.19 | 7.4 | 7.4 | 7.57 | 7.08 | 5.31M |
| July 03, 2026 | 7.01 | 7.17 | 7.17 | 7.3 | 7.01 | 5.59M |
| July 02, 2026 | 6.71 | 7.01 | 7.01 | 7.05 | 6.71 | 5.61M |
| June 30, 2026 | 6.82 | 6.69 | 6.69 | 6.92 | 6.61 | 4.39M |
| June 29, 2026 | 6.73 | 6.8 | 6.8 | 6.86 | 6.47 | 5.61M |
| June 26, 2026 | 6.46 | 6.4 | 6.4 | 6.55 | 6.35 | 5.38M |
| June 25, 2026 | 6.49 | 6.64 | 6.64 | 6.64 | 6.42 | 5.37M |
| June 24, 2026 | 6.42 | 6.58 | 6.58 | 6.78 | 6.39 | 6.03M |
| June 23, 2026 | 6.6 | 6.38 | 6.38 | 6.6 | 6.36 | 4.34M |
| June 22, 2026 | 6.83 | 6.56 | 6.56 | 7.01 | 6.33 | 9.52M |
| June 18, 2026 | 7.04 | 6.83 | 6.83 | 7.11 | 6.73 | 6.97M |
| June 17, 2026 | 7.21 | 7.19 | 7.19 | 7.31 | 7.11 | 1.94M |
| June 16, 2026 | 7.56 | 7.25 | 7.25 | 7.57 | 7.2 | 2.07M |
| June 15, 2026 | 7.54 | 7.56 | 7.56 | 7.64 | 7.35 | 3.49M |
| June 12, 2026 | 7.5 | 7.45 | 7.45 | 7.62 | 7.45 | 2.1M |
| June 11, 2026 | 7.63 | 7.5 | 7.5 | 7.64 | 7.42 | 2.11M |
| June 10, 2026 | 7.8 | 7.65 | 7.65 | 7.82 | 7.44 | 4.43M |
| June 09, 2026 | 7.89 | 7.85 | 7.85 | 7.99 | 7.82 | 1.49M |
| June 08, 2026 | 8 | 8 | 8 | 8.15 | 7.79 | 3.18M |
| June 05, 2026 | 8.16 | 8.1 | 8.1 | 8.23 | 8.03 | 1.46M |
| June 04, 2026 | 8.15 | 8.2 | 8.2 | 8.29 | 8.15 | 884,000 |
| June 03, 2026 | 8.54 | 8.4 | 8.4 | 8.76 | 8.28 | 3M |
| June 02, 2026 | 8.56 | 8.52 | 8.52 | 8.69 | 8.5 | 1.93M |
| June 01, 2026 | 8.21 | 8.61 | 8.61 | 8.67 | 8.18 | 4.94M |
| May 29, 2026 | 8.24 | 8.26 | 8.26 | 8.46 | 8.01 | 4.12M |
| May 28, 2026 | 8.32 | 8.15 | 8.15 | 8.42 | 7.93 | 7.39M |
| May 27, 2026 | 8.4 | 8.38 | 8.38 | 8.5 | 8.29 | 4.95M |
| May 26, 2026 | 8.04 | 8.46 | 8.46 | 8.49 | 7.77 | 7.08M |
| May 22, 2026 | 8.18 | 8 | 8 | 8.18 | 7.93 | 4.27M |
| May 21, 2026 | 8.04 | 8.11 | 8.11 | 8.22 | 7.96 | 4.05M |
| May 20, 2026 | 8.2 | 8.07 | 8.07 | 8.2 | 7.9 | 3.95M |
| May 19, 2026 | 8.45 | 8.18 | 8.18 | 8.45 | 7.94 | 5.79M |
| May 18, 2026 | 8.45 | 8.27 | 8.27 | 8.45 | 8.16 | 6.91M |
| May 15, 2026 | 8.63 | 8.53 | 8.53 | 8.66 | 8.38 | 4.39M |
| May 14, 2026 | 8.71 | 8.63 | 8.63 | 8.87 | 8.51 | 5.59M |
| May 13, 2026 | 8.95 | 8.76 | 8.76 | 8.99 | 8.67 | 4.94M |
| May 12, 2026 | 9.06 | 9.02 | 9.02 | 9.21 | 8.87 | 4.2M |
| May 11, 2026 | 8.95 | 9.2 | 9.2 | 9.24 | 8.88 | 4.75M |
| May 08, 2026 | 9.1 | 8.95 | 8.95 | 9.13 | 8.77 | 3.2M |
| May 07, 2026 | 9.07 | 9.17 | 9.17 | 9.3 | 9.07 | 1.94M |
| May 06, 2026 | 9 | 9.03 | 9.03 | 9.18 | 8.92 | 2.06M |
AD
