First Tractor Company Limited (0038.HK) HKSE

Currency In HKD

AD

0038.HK Historical Return

If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,032.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,276.07, while $1000 invested 1 year ago would be worth $969.93. This corresponds to total returns of 103.29%, 127.61%, -3.01%, respectively, with annualized returns of 7.35%, 17.87%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.387.597.598.387.565.14M
October 20, 20267.97.767.767.947.684.63M
October 16, 20267.77.947.948.027.73.45M
October 15, 20267.847.77.787.516.21M
October 14, 20268.268.038.038.437.945.22M
October 13, 20268.248.178.178.258.071.16M
October 12, 20268.278.248.248.618.24.39M
October 09, 20268.98.48.48.98.363.02M
October 08, 20268.948.68.68.948.62.99M
October 07, 20268.78.688.688.728.6433,370
October 06, 20268.668.688.688.78.64435,080
October 05, 20268.748.68.68.758.46387,893
October 02, 20268.58.578.578.768.41.18M
September 30, 20268.598.698.698.798.52.2M
September 29, 20268.588.638.638.798.581.79M
September 28, 20268.68.558.558.868.542.78M
September 25, 20268.618.728.728.728.61863,143
September 24, 20268.718.868.868.938.71.43M
September 23, 20268.88.868.868.938.651.75M
September 22, 20268.798.768.769.018.654.09M
September 21, 20269.68.798.799.68.733.38M
September 18, 20269.18.918.919.218.912.78M
September 17, 20269.19.159.159.188.881.93M
September 16, 20269.559.199.199.558.952.85M
September 15, 20269.29.249.249.329.133.63M
September 11, 20269.549.399.399.549.063.57M
September 10, 20269.799.469.469.829.365.13M
September 09, 20269.779.899.899.939.632.56M
September 08, 20269.649.729.729.749.42.81M
September 07, 20269.719.649.649.759.61.3M
September 04, 20269.559.69.69.699.454.3M
September 03, 20269.619.559.559.749.452.81M
September 02, 20269.89.629.629.89.513.61M
September 01, 20269.699.819.8110.089.698.42M
August 31, 20269.239.579.579.739.157.89M
August 28, 20269.159.369.369.388.967.61M
August 27, 20269.29.29.29.389.058.55M
August 26, 20268.619.199.199.538.6115.59M
August 25, 20268.568.58.58.578.31829,321
August 24, 20268.58.438.438.648.42810,000
August 21, 20268.298.578.578.578.272.68M
August 20, 20268.578.198.198.578.142.45M
August 19, 20268.48.228.228.48.221.2M
August 18, 20268.448.388.388.448.271.28M
August 17, 20268.218.318.318.458.11.32M
August 14, 20268.38.258.258.38.121.78M
August 13, 20268.418.38.38.418.222.26M
August 12, 20268.568.318.318.568.292.44M
August 11, 20268.528.518.518.728.463.37M
August 10, 20268.378.78.78.78.373.25M
August 07, 20268.798.378.378.798.36.34M
August 06, 20268.68.758.758.768.344.75M
August 05, 20268.898.78.78.98.643.28M
August 04, 20269.138.748.749.138.624.19M
August 03, 20268.868.988.988.988.563.53M
July 31, 20268.948.868.868.958.782.02M
July 30, 20268.998.998.999.168.863.03M
July 29, 20268.859.069.069.088.812.9M
July 28, 20268.968.898.899.088.785.27M
July 27, 20269.088.998.999.158.822.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved