First Tractor Company Limited (0038.HK) HKSE

8.90

+0.35(+4.09%)

Updated at April 24 04:08PM

Currency In HKD

0038.HK Historical Return

If you invested $1000 in First Tractor Company Limited (0038.HK) 10 years ago, it would be worth $2,528.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,918.03, while $1000 invested 1 year ago would be worth $1,624.09. This corresponds to total returns of 152.84%, 191.8%, 62.41%, respectively, with annualized returns of 9.72%, 23.9%, 62.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.438.558.558.658.35.61M
April 22, 20268.78.498.498.78.493.18M
April 21, 20268.628.628.628.658.481.59M
April 20, 20268.248.518.518.698.24.59M
April 17, 20268.298.28.28.398.063.82M
April 16, 20268.278.288.288.358.14.67M
April 15, 20268.518.198.198.738.14.74M
April 14, 20268.798.418.418.798.355.49M
April 13, 20268.588.488.488.698.333.4M
April 10, 20268.68.758.758.878.565.27M
April 09, 20268.848.538.538.848.492.51M
April 08, 20268.358.878.878.878.353.71M
April 02, 20268.598.38.38.78.151.17M
April 01, 20268.368.378.378.548.333.51M
March 31, 20268.48.338.338.58.124.93M
March 30, 20268.48.418.418.738.215.37M
March 27, 20268.348.798.798.878.165.07M
March 26, 20268.88.558.559.038.476.22M
March 25, 20268.758.838.838.948.692.02M
March 24, 20268.668.758.758.88.283.88M
March 23, 20268.58.48.48.538.25.21M
March 20, 20268.648.698.698.848.583.18M
March 19, 20269.028.68.69.028.555.99M
March 18, 20269.39.119.119.399.052.65M
March 17, 20269.589.39.39.659.295.86M
March 16, 20269.979.479.4710.139.377.21M
March 13, 2026109.829.8210.29.4910.86M
March 12, 20269.2410.1510.1510.29.1415.07M
March 11, 20269.59.339.339.59.222.86M
March 10, 20269.379.499.369.629.37408,000
March 09, 20269.49.339.339.629.157.88M
March 06, 20269.479.789.789.889.133.88M
March 05, 20269.29.369.369.529.24.01M
March 04, 202699.149.169.418.912.14M
March 03, 20269.569.149.149.569.054.67M
March 02, 20269.959.559.559.959.385.96M
February 27, 202610.219.969.9610.259.815.35M
February 26, 202610.2810.410.410.610.127.65M
February 25, 202610.1510.2910.2910.5910.153.91M
February 24, 20269.9510.1910.1910.199.655.27M
February 23, 20269.689.99.99.99.681.04M
February 20, 20269.99.729.729.99.65854,000
February 16, 20269.89.769.769.89.65320,040
February 13, 20269.469.789.789.859.464.97M
February 12, 20269.129.499.499.59.122.43M
February 11, 20269.189.29.29.259.081.46M
February 10, 20268.969.119.119.168.742.31M
February 09, 20268.898.988.989.18.883.1M
February 06, 20269.058.858.859.188.822.47M
February 05, 20269.089.169.169.188.841.79M
February 04, 20269.29.189.189.69.163.68M
February 03, 20268.719.259.259.298.712.27M
February 02, 20269.18.938.939.28.715.28M
January 30, 20269.19.159.159.488.894.69M
January 29, 20269.099.19.19.1891.87M
January 28, 20269.069.149.149.199.012.05M
January 27, 20269.19.279.279.459.055.27M
January 26, 20268.89.19.19.128.86.25M
January 23, 20268.758.88.88.928.652.88M
January 22, 20268.428.78.78.718.421.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved