Daehan Synthetic Fiber Co., Ltd. (003830.KS) KSC

Currency In KRW

003830.KS Historical Return

If you invested ₩1000 in Daehan Synthetic Fiber Co., Ltd. (003830.KS) 10 years ago, it would be worth ₩1,108.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩781.97, while ₩1000 invested 1 year ago would be worth ₩833.53. This corresponds to total returns of 10.83%, -21.8%, -16.65%, respectively, with annualized returns of 1.03%, -4.8%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111,800	111,600	111,600	112,400	107,200	191
July 30, 2026	107,200	110,800	110,800	111,000	107,200	155
July 29, 2026	110,200	109,400	109,400	110,200	107,300	72
July 28, 2026	109,200	110,200	110,200	110,200	104,200	365
July 27, 2026	108,100	112,600	112,600	113,600	107,500	213
July 24, 2026	108,300	112,000	112,000	112,900	108,000	260
July 23, 2026	113,800	113,000	113,000	113,800	108,000	112
July 22, 2026	111,100	111,600	111,600	111,600	108,100	39
July 21, 2026	110,800	109,200	109,200	110,800	104,700	54
July 20, 2026	107,000	109,000	109,000	109,300	104,800	159
July 16, 2026	105,200	109,300	109,300	112,000	105,200	256
July 15, 2026	105,100	109,900	109,900	110,000	105,000	273
July 14, 2026	109,000	108,000	108,000	109,000	104,000	152
July 13, 2026	107,100	107,400	107,400	110,200	105,000	143
July 10, 2026	108,900	108,000	108,000	108,900	105,300	66
July 09, 2026	109,000	108,000	108,000	109,000	103,500	123
July 08, 2026	103,800	107,000	107,000	107,400	103,600	196
July 07, 2026	107,600	105,700	105,700	107,600	103,500	135
July 06, 2026	102,500	105,800	105,800	106,300	102,500	163
July 03, 2026	106,200	105,100	105,100	106,900	103,000	65
July 02, 2026	106,100	103,900	103,900	106,100	102,500	271
July 01, 2026	105,100	104,000	104,000	105,300	102,300	683
June 30, 2026	103,100	105,300	105,300	106,200	101,200	1,450
June 29, 2026	107,200	106,000	106,000	108,900	102,700	1,044
June 26, 2026	106,100	107,200	107,200	109,000	102,000	297
June 25, 2026	106,400	107,600	107,600	108,800	105,300	32
June 24, 2026	108,800	107,800	107,800	108,800	105,400	124
June 23, 2026	106,300	109,500	109,500	112,300	106,300	123
June 22, 2026	110,800	110,100	110,100	110,800	105,000	214
June 19, 2026	113,400	110,900	110,900	115,800	107,700	326
June 18, 2026	115,000	111,000	111,000	115,000	110,900	338
June 17, 2026	114,300	115,000	115,000	116,100	112,300	117
June 16, 2026	117,100	114,900	114,900	117,100	112,300	170
June 15, 2026	110,100	114,500	114,500	118,000	110,100	184
June 12, 2026	115,900	114,300	114,300	115,900	113,300	78
June 11, 2026	110,100	114,300	114,300	115,700	110,100	15
June 10, 2026	113,100	113,500	113,500	113,500	109,000	70
June 09, 2026	114,400	113,100	113,100	115,000	108,200	257
June 08, 2026	113,700	111,500	111,500	113,700	105,000	274
June 05, 2026	115,600	113,800	113,800	115,600	112,100	95
June 04, 2026	114,800	114,000	114,000	115,200	111,800	146
June 02, 2026	113,100	112,300	112,300	115,700	108,800	369
June 01, 2026	112,500	112,200	112,200	113,100	110,900	341
May 29, 2026	113,600	113,000	113,000	115,200	111,600	463
May 28, 2026	115,300	113,600	113,600	115,300	113,100	49
May 27, 2026	117,300	115,000	115,000	119,300	113,000	344
May 26, 2026	114,500	117,300	117,300	118,900	111,000	1,692
May 22, 2026	114,400	115,500	115,500	117,300	114,100	546
May 21, 2026	115,400	115,400	115,400	120,400	115,400	729
May 20, 2026	118,500	117,800	117,800	119,900	114,000	583
May 19, 2026	118,700	119,200	119,200	120,900	114,800	763
May 18, 2026	116,700	118,700	118,700	120,200	115,300	189
May 15, 2026	121,100	117,100	117,100	121,100	116,900	378
May 14, 2026	117,100	118,400	118,400	121,600	117,000	279
May 13, 2026	119,700	119,000	119,000	120,900	117,000	48
May 12, 2026	120,500	119,900	119,900	120,500	117,100	236
May 11, 2026	119,500	120,500	120,500	120,900	118,800	241
May 08, 2026	118,500	120,400	120,400	120,400	118,500	244
May 07, 2026	119,100	118,900	118,900	119,400	117,000	792
May 06, 2026	122,500	118,400	118,400	122,500	117,800	4,865