Daehan Synthetic Fiber Co., Ltd. (003830.KS) KSC

119,000.00

-900(-0.75%)

Updated at May 13 03:30PM

Currency In KRW

003830.KS Historical Return

If you invested ₩1000 in Daehan Synthetic Fiber Co., Ltd. (003830.KS) 10 years ago, it would be worth ₩1,193 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩881.64, while ₩1000 invested 1 year ago would be worth ₩982.12. This corresponds to total returns of 19.3%, -11.84%, -1.79%, respectively, with annualized returns of 1.78%, -2.49%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	120,500	119,900	119,900	120,500	117,100	236
May 11, 2026	119,500	120,500	120,500	120,900	118,800	241
May 08, 2026	118,500	120,400	120,400	120,400	118,500	244
May 07, 2026	119,100	118,900	118,900	119,400	117,000	792
May 06, 2026	122,500	118,400	118,400	122,500	117,800	4,865
May 04, 2026	124,000	122,600	122,600	126,000	122,600	127
April 30, 2026	124,000	124,300	124,300	124,900	121,500	186
April 29, 2026	122,200	123,400	123,400	124,200	121,500	446
April 28, 2026	122,800	121,000	121,000	124,400	120,200	890
April 27, 2026	122,000	121,800	121,800	123,700	121,800	388
April 24, 2026	122,800	122,000	122,000	122,900	121,900	96
April 23, 2026	121,900	121,700	121,700	123,300	120,500	2,500
April 22, 2026	122,000	123,000	123,000	123,000	122,000	67
April 21, 2026	122,400	122,000	122,000	124,300	122,000	88
April 20, 2026	122,200	122,400	122,400	125,600	122,200	167
April 17, 2026	123,300	122,100	122,100	123,300	121,200	628
April 16, 2026	124,000	123,300	123,300	125,300	122,500	4,537
April 15, 2026	122,100	124,000	124,000	124,900	121,900	1,505
April 14, 2026	121,600	121,900	121,900	122,600	120,800	2,313
April 13, 2026	122,800	121,000	121,000	123,300	120,900	603
April 10, 2026	121,600	124,600	124,600	126,100	120,900	3,986
April 09, 2026	121,800	123,200	123,200	124,600	121,000	130
April 08, 2026	120,800	121,000	121,000	121,700	120,000	82
April 07, 2026	118,600	119,200	119,200	120,000	118,500	145
April 06, 2026	118,900	118,900	118,900	121,300	118,500	139
April 03, 2026	119,800	118,500	118,500	119,900	117,800	464
April 02, 2026	123,000	117,600	117,600	123,600	117,300	1,887
April 01, 2026	119,500	122,300	122,300	123,100	118,700	1,511
March 31, 2026	120,000	118,300	118,300	120,000	117,000	1,246
March 30, 2026	120,300	120,400	120,400	123,400	117,800	524
March 27, 2026	122,600	124,500	124,500	124,500	120,900	318
March 26, 2026	126,000	123,200	123,200	126,200	123,000	162
March 25, 2026	124,600	124,900	124,900	127,600	124,200	186
March 24, 2026	127,800	124,600	123,850	129,200	123,200	1,899
March 23, 2026	135,700	127,300	126,533.75	135,700	125,500	762
March 20, 2026	123,400	135,700	134,883.19	135,700	121,000	1,230
March 19, 2026	125,600	123,400	122,657.22	125,900	123,400	221
March 18, 2026	125,300	125,600	124,843.98	125,600	116,800	293
March 17, 2026	121,900	123,400	122,657.22	123,600	121,900	60
March 16, 2026	122,800	121,900	121,166.25	122,900	120,700	87
March 13, 2026	121,700	121,900	121,166.25	124,800	121,700	775
March 12, 2026	128,800	126,500	125,738.56	128,800	123,000	1,010
March 11, 2026	125,100	126,000	125,241.57	129,000	124,800	575
March 10, 2026	122,100	122,300	123,949.4	122,700	121,300	569
March 09, 2026	116,700	122,100	121,365.05	122,200	113,200	629
March 06, 2026	120,200	121,600	120,868.06	122,500	117,600	533
March 05, 2026	117,000	120,600	119,874.08	120,900	117,000	1,461
March 04, 2026	123,000	116,950	116,196.35	123,600	113,100	2,909
March 03, 2026	131,700	124,600	123,850	131,700	124,400	855
February 27, 2026	136,500	131,700	130,907.26	136,600	130,700	1,380
February 26, 2026	142,500	136,500	135,678.38	148,800	136,000	1,467
February 25, 2026	130,100	141,400	140,548.77	147,000	129,600	4,308
February 24, 2026	130,000	130,000	129,217.4	130,900	128,900	2,022
February 23, 2026	129,900	130,000	129,217.4	134,600	129,900	777
February 20, 2026	128,200	129,000	128,223.42	129,000	127,000	453
February 19, 2026	128,300	128,200	127,428.24	128,500	125,500	777
February 13, 2026	132,000	128,200	127,428.24	132,000	126,000	745
February 12, 2026	124,000	132,100	131,304.77	137,000	124,000	3,712
February 11, 2026	119,100	125,500	124,744.49	125,900	119,100	1,206
February 10, 2026	116,300	118,600	117,886.03	118,900	116,300	610