Daehan Synthetic Fiber Co., Ltd. (003830.KS) KSC

Currency In KRW

003830.KS Historical Return

If you invested ₩1000 in Daehan Synthetic Fiber Co., Ltd. (003830.KS) 10 years ago, it would be worth ₩1,023.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩773.28, while ₩1000 invested 1 year ago would be worth ₩909.82. This corresponds to total returns of 2.32%, -22.67%, -9.02%, respectively, with annualized returns of 0.23%, -5.01%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	105,200	104,000	104,000	105,200	103,800	163
November 09, 2026	103,000	103,800	103,800	103,900	103,000	67
November 06, 2026	106,000	103,900	103,900	106,000	102,000	215
November 05, 2026	104,100	105,300	105,300	105,600	103,600	129
November 04, 2026	103,600	105,600	105,600	106,100	103,300	68
November 03, 2026	106,000	105,000	105,000	106,000	103,400	27
November 02, 2026	104,400	104,700	104,700	105,800	103,100	162
October 30, 2026	104,300	104,500	104,500	105,700	103,000	175
October 29, 2026	103,200	104,300	104,300	105,500	103,100	38
October 28, 2026	106,100	105,600	105,600	107,400	105,000	217
October 27, 2026	106,200	107,300	107,300	107,300	103,000	63
October 26, 2026	105,000	106,100	106,100	106,400	103,400	64
October 23, 2026	104,600	105,000	105,000	106,000	104,000	77
October 22, 2026	109,000	105,800	105,800	109,000	105,100	30
October 21, 2026	104,900	106,000	106,000	106,800	104,900	70
October 20, 2026	108,400	106,900	106,900	108,400	104,800	28
October 19, 2026	105,500	107,000	107,000	107,200	105,100	40
October 16, 2026	105,700	107,200	107,200	109,900	105,700	216
October 15, 2026	107,700	108,300	108,300	108,300	102,700	73
October 14, 2026	105,800	106,000	106,000	107,600	105,300	61
October 13, 2026	107,300	105,900	105,900	107,300	103,500	197
October 12, 2026	107,200	106,000	106,000	113,000	105,800	307
October 08, 2026	107,700	107,200	107,200	109,900	107,200	330
October 07, 2026	109,900	107,700	107,700	109,900	107,700	16
October 06, 2026	106,700	109,000	109,000	109,000	106,700	71
October 02, 2026	109,700	108,100	108,100	109,700	106,000	138
October 01, 2026	108,200	108,500	108,500	111,400	107,100	23
September 30, 2026	109,700	107,800	107,800	109,700	106,900	146
September 29, 2026	109,600	108,600	108,600	109,600	107,500	101
September 28, 2026	113,500	110,000	110,000	113,500	110,000	53
September 23, 2026	111,400	109,800	109,800	111,400	109,700	171
September 22, 2026	110,600	111,700	111,700	111,700	110,600	28
September 21, 2026	112,500	111,800	111,800	114,100	110,200	280
September 18, 2026	113,000	112,500	112,500	114,000	111,200	299
September 17, 2026	116,100	114,100	114,100	116,100	113,400	203
September 16, 2026	114,000	114,100	114,100	115,700	112,700	254
September 15, 2026	116,700	114,100	114,100	116,900	112,000	159
September 11, 2026	111,800	114,200	114,200	115,300	110,500	254
September 10, 2026	112,200	114,200	114,200	115,400	112,200	29
September 09, 2026	112,100	114,200	114,200	114,700	112,000	23
September 08, 2026	114,500	114,300	114,300	114,500	112,800	246
September 07, 2026	118,900	114,500	114,500	118,900	113,600	138
September 04, 2026	110,200	114,800	114,800	115,400	110,200	100
September 03, 2026	111,700	113,400	113,400	115,200	111,600	382
September 02, 2026	114,300	114,000	114,000	119,000	113,300	230
September 01, 2026	118,900	116,200	116,200	118,900	114,800	231
August 31, 2026	118,900	117,500	117,500	118,900	115,000	52
August 28, 2026	114,100	116,500	116,500	116,500	114,000	55
August 27, 2026	115,800	115,500	115,500	117,800	113,800	74
August 26, 2026	117,800	115,800	115,800	117,800	113,000	47
August 25, 2026	116,600	115,500	115,500	116,600	113,000	94
August 24, 2026	113,500	115,400	115,400	115,900	110,500	4,706
August 21, 2026	115,800	113,500	113,500	118,700	112,600	318
August 20, 2026	118,800	115,800	115,800	119,000	112,200	1,652
August 19, 2026	120,600	119,000	119,000	120,600	115,800	144
August 18, 2026	119,100	118,700	118,700	119,800	115,500	316
August 14, 2026	117,800	117,900	117,900	118,900	115,400	240
August 13, 2026	118,000	116,500	116,500	118,100	114,200	269
August 12, 2026	117,700	118,100	118,100	118,900	114,200	161
August 11, 2026	117,200	116,400	116,400	117,200	112,500	20