Boryung Corporation (003850.KS) KSC

Currency In KRW

AD

003850.KS Historical Return

If you invested ₩1000 in Boryung Corporation (003850.KS) 10 years ago, it would be worth ₩1,158.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.49, while ₩1000 invested 1 year ago would be worth ₩1,089.9. This corresponds to total returns of 15.81%, -42.45%, 8.99%, respectively, with annualized returns of 1.48%, -10.46%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,9009,2809,2809,3608,820193,771
September 10, 20268,9308,9108,9109,1008,790183,033
September 09, 20268,7608,8808,8808,9908,66041,459
September 08, 20268,8108,7308,7308,8208,68050,359
September 07, 20269,0708,7508,7509,0808,68088,860
September 04, 20268,9709,0409,0409,0808,97079,681
September 03, 20268,9008,9008,9009,0908,860113,992
September 02, 20269,2408,8608,8609,2408,850150,427
September 01, 20269,0009,0609,0609,1008,95093,583
August 31, 20269,0309,0709,0709,0708,91085,263
August 28, 20268,9009,0709,0709,1108,84077,089
August 27, 20269,0508,9008,9009,1008,84078,675
August 26, 20269,1109,0409,0409,1508,900101,750
August 25, 20268,8809,0409,0409,0708,77089,110
August 24, 20269,0009,0009,0009,0708,91087,310
August 21, 20269,1508,9408,9409,1508,90073,917
August 20, 20269,1009,1509,1509,2109,07084,353
August 19, 20268,9508,9908,9909,0308,79090,431
August 18, 20269,1709,0009,0009,2208,89099,494
August 14, 20269,1409,1709,1709,2709,08084,669
August 13, 20269,1409,1809,1809,2509,09086,435
August 12, 20269,2009,1909,1909,2509,09092,119
August 11, 20269,1309,2309,2309,3309,070131,665
August 10, 20268,8109,1409,1409,1608,810142,584
August 07, 20268,7008,8008,8008,8308,500110,458
August 06, 20268,6208,7908,7908,8408,62083,936
August 05, 20268,4208,6908,6908,6908,38065,896
August 04, 20268,1408,3508,3508,3608,14068,779
August 03, 20268,1908,1308,1308,3508,000100,578
July 31, 20267,9208,1908,1908,2007,87099,507
July 30, 20267,4407,8507,8508,0607,440156,434
July 29, 20267,9707,5707,5708,0707,410253,360
July 28, 20268,0807,9707,9708,1707,870106,947
July 27, 20268,2308,2008,2008,3608,19066,985
July 23, 20267,9408,2308,2308,2307,94071,637
July 22, 20268,1507,9707,9708,2607,97089,719
July 21, 20268,0608,1308,1308,1708,000157,797
July 20, 20268,3108,0508,0508,3108,05079,972
July 16, 20268,2708,3008,3008,4408,20084,895
July 15, 20268,0808,2208,2208,3208,080101,448
July 14, 20268,1007,9907,9908,2507,910128,191
July 13, 20268,5208,1908,1908,6608,140114,673
July 10, 20268,1008,4708,4708,5108,100115,728
July 09, 20268,2608,0708,0708,2808,020120,948
July 08, 20268,4008,2008,2008,4708,110133,994
July 07, 20268,4308,4308,4308,5808,270144,384
July 06, 20268,4508,4008,4008,5208,33092,185
July 03, 20268,3508,4508,4508,4608,220132,205
July 02, 20268,4808,3308,3308,6008,290106,373
July 01, 20268,4808,4908,4908,6108,34090,129
June 30, 20268,5208,4108,4108,6808,38097,360
June 29, 20268,1308,6108,6108,6508,130130,469
June 26, 20268,4308,1208,1208,4307,980125,147
June 25, 20268,4008,3608,3608,6008,360130,508
June 24, 20268,2008,5308,5308,6108,200108,505
June 23, 20268,8808,2808,2808,8808,280176,142
June 22, 20268,9708,8308,8309,0908,710165,996
June 19, 20269,1309,0909,0909,3008,910177,008
June 18, 20269,5309,1809,1809,5809,100141,969
June 17, 20269,4209,5309,5309,7309,280189,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved