Boryung Corporation (003850.KS) KSC

8,610.00

-350(-3.91%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,8508,6108,6108,9108,460270,509
November 06, 20259,0008,9608,9609,0208,840174,442
November 05, 20258,9808,9508,9509,0008,700196,987
November 04, 20258,8508,9708,9709,0908,760209,291
November 03, 20258,8608,8708,8708,9008,770109,660
October 31, 20258,7808,8308,8308,9408,780153,843
October 30, 20259,0308,8408,8409,0808,780149,969
October 29, 20259,0308,9008,9009,0408,760252,614
October 28, 20258,8008,8408,8408,9108,750168,452
October 27, 20258,5708,7908,7908,7908,550244,465
October 24, 20258,5908,5308,5308,6008,50080,196
October 23, 20258,6008,5408,5408,6308,53069,137
October 22, 20258,5808,6108,6108,6208,53098,470
October 21, 20258,5408,5808,5808,6408,520106,005
October 20, 20258,3508,5408,5408,5408,330101,201
October 17, 20258,4008,3308,3308,4208,290132,096
October 16, 20258,4008,3908,3908,4808,39081,372
October 15, 20258,3408,3608,3608,4808,340109,085
October 14, 20258,4008,3608,3608,4408,310124,739
October 13, 20258,2708,3808,3808,4408,270122,299
October 10, 20258,6108,4908,4908,6408,490155,971
October 02, 20258,7808,5908,5908,8208,590302,754
October 01, 20259,6008,7908,7909,7008,7501.31M
September 30, 20258,8208,7208,7208,8208,59099,558
September 29, 20258,4008,7408,7408,7608,400143,076
September 26, 20258,5708,4208,4208,5708,260130,412
September 25, 20258,6808,5608,5608,7408,54083,474
September 24, 20258,7808,6908,6908,8208,60091,342
September 23, 20258,8408,8308,8308,9408,700172,077
September 22, 20258,6908,8508,8508,8508,660101,305
September 19, 20258,6608,7108,7108,8208,620148,342
September 18, 20258,6808,6508,6508,7008,61059,793
September 17, 20258,7008,6608,6608,7008,61058,297
September 16, 20258,7108,7208,7208,7208,62057,149
September 15, 20258,6008,6708,6708,6708,55067,814
September 12, 20258,6608,6108,6108,7008,61099,146
September 11, 20258,6608,6008,6008,6808,55057,769
September 10, 20258,6408,6108,6108,6508,55046,534
September 09, 20258,6508,6708,6708,7008,55065,996
September 08, 20258,6808,6608,6608,7508,600117,747
September 05, 20258,5208,5908,5908,6408,480147,953
September 04, 20258,3508,4308,4308,4608,34057,272
September 03, 20258,2308,3808,3808,4008,230100,187
September 02, 20258,1808,2508,2508,2808,17028,506
September 01, 20258,3408,1808,1808,3408,17050,614
August 29, 20258,3708,3508,3508,4208,25047,402
August 28, 20258,3208,3508,3508,3808,29022,530
August 27, 20258,3008,3508,3508,3608,22062,951
August 26, 20258,2308,3108,3108,4008,23080,253
August 25, 20258,2208,2708,2708,3308,22039,282
August 22, 20258,2208,2008,2008,3008,19045,303
August 21, 20258,1608,2208,2208,3008,16049,827
August 20, 20258,2208,2108,2108,2908,10086,701
August 19, 20258,4208,3008,3008,4608,29083,068
August 18, 20258,5308,4708,4708,6008,41072,989
August 14, 20258,5108,5508,5508,6308,440188,340
August 13, 20258,4208,4308,4308,4608,35090,349
August 12, 20258,3908,3508,3508,4708,35078,637
August 11, 20258,4308,3908,3908,4608,34051,869
August 08, 20258,4308,4108,4108,4808,36067,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved