Boryung Corporation (003850.KS) KSC

Currency In KRW

AD

003850.KS Historical Return

If you invested ₩1000 in Boryung Corporation (003850.KS) 10 years ago, it would be worth ₩1,068.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩615.82, while ₩1000 invested 1 year ago would be worth ₩1,000.64. This corresponds to total returns of 6.85%, -38.42%, 0.06%, respectively, with annualized returns of 0.66%, -9.24%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,4108,4408,4408,5508,41034,302
October 20, 20268,4308,3808,3808,5408,35064,581
October 19, 20268,3008,4208,4208,4908,30040,074
October 16, 20268,3308,4308,4308,5408,33076,550
October 15, 20268,2008,3308,3308,3608,19092,894
October 14, 20268,3808,3608,3608,5808,34079,109
October 13, 20268,3808,3708,3708,6508,260131,303
October 12, 20268,5708,4708,4708,6708,46059,027
October 08, 20268,7008,6108,6108,7008,56054,782
October 07, 20268,7208,7708,7708,8308,650132,165
October 06, 20268,4908,5208,5208,5808,42036,382
October 02, 20268,4208,4208,4208,4608,34033,165
October 01, 20268,3608,4608,4608,5208,32046,528
September 30, 20268,2208,3608,3608,3808,22033,494
September 29, 20268,2008,2708,2708,2908,18031,561
September 28, 20268,3008,2708,2708,3808,23046,938
September 23, 20268,3808,2808,2808,3808,20048,907
September 22, 20268,1508,2608,2608,9608,100320,576
September 21, 20268,2908,2208,2208,3208,18038,095
September 18, 20268,5208,2508,2508,6008,250106,751
September 17, 20268,8908,5108,5108,8908,44091,554
September 16, 20268,6608,7708,7709,0408,650202,065
September 15, 20269,2608,5908,5909,2708,340521,403
September 11, 20268,9009,2809,2809,3608,820193,771
September 10, 20268,9308,9108,9109,1008,790183,033
September 09, 20268,7608,8808,8808,9908,66041,459
September 08, 20268,8108,7308,7308,8208,68050,359
September 07, 20269,0708,7508,7509,0808,68088,860
September 04, 20268,9709,0409,0409,0808,97079,681
September 03, 20268,9008,9008,9009,0908,860113,992
September 02, 20269,2408,8608,8609,2408,850150,427
September 01, 20269,0009,0609,0609,1008,95093,583
August 31, 20269,0309,0709,0709,0708,91085,263
August 28, 20268,9009,0709,0709,1108,84077,089
August 27, 20269,0508,9008,9009,1008,84078,675
August 26, 20269,1109,0409,0409,1508,900101,750
August 25, 20268,8809,0409,0409,0708,77089,110
August 24, 20269,0009,0009,0009,0708,91087,310
August 21, 20269,1508,9408,9409,1508,90073,917
August 20, 20269,1009,1509,1509,2109,07084,353
August 19, 20268,9508,9908,9909,0308,79090,431
August 18, 20269,1709,0009,0009,2208,89099,494
August 14, 20269,1409,1709,1709,2709,08084,669
August 13, 20269,1409,1809,1809,2509,09086,435
August 12, 20269,2009,1909,1909,2509,09092,119
August 11, 20269,1309,2309,2309,3309,070131,665
August 10, 20268,8109,1409,1409,1608,810142,584
August 07, 20268,7008,8008,8008,8308,500110,458
August 06, 20268,6208,7908,7908,8408,62083,936
August 05, 20268,4208,6908,6908,6908,38065,896
August 04, 20268,1408,3508,3508,3608,14068,779
August 03, 20268,1908,1308,1308,3508,000100,578
July 31, 20267,9208,1908,1908,2007,87099,507
July 30, 20267,4407,8507,8508,0607,440156,434
July 29, 20267,9707,5707,5708,0707,410253,360
July 28, 20268,0807,9707,9708,1707,870106,947
July 27, 20268,2308,2008,2008,3608,19066,985
July 23, 20267,9408,2308,2308,2307,94071,637
July 22, 20268,1507,9707,9708,2607,97089,719
July 21, 20268,0608,1308,1308,1708,000157,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved