Boryung Corporation (003850.KS) KSC

8,610.00

-110(-1.26%)

Updated at June 02 03:30PM

Currency In KRW

003850.KS Historical Return

If you invested ₩1000 in Boryung Corporation (003850.KS) 10 years ago, it would be worth ₩966.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.74, while ₩1000 invested 1 year ago would be worth ₩1,006.54. This corresponds to total returns of -3.34%, -53.43%, 0.65%, respectively, with annualized returns of -0.34%, -14.16%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,630	8,610	8,610	8,790	8,540	144,511
June 01, 2026	8,920	8,720	8,720	9,000	8,720	240,262
May 29, 2026	9,120	9,020	9,020	9,320	8,870	120,813
May 28, 2026	9,300	9,130	9,130	9,340	8,910	234,320
May 27, 2026	9,400	9,300	9,300	9,510	9,220	146,816
May 26, 2026	9,750	9,430	9,430	9,770	9,400	152,323
May 22, 2026	9,470	9,650	9,650	9,860	9,470	157,654
May 21, 2026	9,330	9,410	9,410	9,630	9,320	131,406
May 20, 2026	9,500	9,250	9,250	9,550	9,180	145,343
May 19, 2026	9,360	9,590	9,590	9,690	9,340	169,304
May 18, 2026	9,670	9,460	9,460	9,710	9,190	178,878
May 15, 2026	9,960	9,700	9,700	10,040	9,530	211,520
May 14, 2026	9,480	9,880	9,880	9,880	9,430	221,619
May 13, 2026	9,600	9,410	9,410	9,720	9,340	115,567
May 12, 2026	9,420	9,520	9,520	9,600	9,150	217,321
May 11, 2026	9,660	9,420	9,420	9,730	9,370	130,540
May 08, 2026	9,680	9,620	9,620	9,680	9,500	139,767
May 07, 2026	9,760	9,660	9,660	9,880	9,660	128,054
May 06, 2026	10,020	9,760	9,760	10,050	9,750	254,674
May 04, 2026	10,240	10,010	10,010	10,350	9,970	262,395
April 30, 2026	10,020	9,940	9,940	10,050	9,880	111,423
April 29, 2026	10,070	10,080	10,080	10,130	9,880	133,589
April 28, 2026	10,010	10,050	10,050	10,090	9,960	106,200
April 27, 2026	10,190	9,980	9,980	10,420	9,940	142,448
April 24, 2026	9,840	10,170	10,170	10,340	9,820	248,570
April 23, 2026	9,880	9,810	9,810	9,910	9,710	110,758
April 22, 2026	9,890	9,820	9,820	9,900	9,700	214,910
April 21, 2026	10,170	9,880	9,880	10,170	9,810	189,576
April 20, 2026	10,190	10,160	10,160	10,250	10,060	124,738
April 17, 2026	10,320	10,220	10,220	10,420	10,100	143,092
April 16, 2026	10,140	10,200	10,200	10,230	10,070	167,308
April 15, 2026	10,030	10,050	10,050	10,190	9,970	198,104
April 14, 2026	9,700	10,000	10,000	10,060	9,620	233,373
April 13, 2026	9,590	9,570	9,570	9,670	9,500	133,855
April 10, 2026	9,720	9,760	9,760	9,910	9,650	171,500
April 09, 2026	9,700	9,680	9,680	9,890	9,560	191,041
April 08, 2026	9,530	9,730	9,730	9,780	9,430	310,885
April 07, 2026	9,800	9,400	9,400	9,900	9,330	667,390
April 06, 2026	9,120	9,110	9,110	9,200	9,030	64,650
April 03, 2026	9,290	9,130	9,130	9,330	9,080	101,626
April 02, 2026	9,540	9,040	9,040	9,650	9,000	146,778
April 01, 2026	9,210	9,530	9,530	9,550	9,150	140,329
March 31, 2026	9,260	9,000	9,000	9,260	9,000	105,245
March 30, 2026	9,360	9,230	9,230	9,380	9,190	84,236
March 27, 2026	9,550	9,650	9,650	9,670	9,350	107,325
March 26, 2026	9,700	9,660	9,660	9,780	9,410	205,149
March 25, 2026	9,130	9,400	9,400	9,400	9,130	125,711
March 24, 2026	9,190	9,100	9,100	9,190	8,940	78,462
March 23, 2026	9,250	9,030	9,030	9,250	8,940	149,893
March 20, 2026	9,390	9,370	9,370	9,580	9,300	133,427
March 19, 2026	9,250	9,300	9,300	9,390	9,220	100,798
March 18, 2026	9,440	9,420	9,420	9,480	9,350	102,911
March 17, 2026	9,510	9,410	9,410	9,550	9,400	90,797
March 16, 2026	9,610	9,340	9,340	9,660	9,300	114,154
March 13, 2026	9,460	9,590	9,590	9,650	9,220	122,871
March 12, 2026	9,430	9,450	9,450	9,570	9,300	82,979
March 11, 2026	9,280	9,480	9,480	9,650	9,270	127,051
March 10, 2026	9,310	9,230	9,210	9,400	9,170	59,835
March 09, 2026	9,050	9,120	9,120	9,550	8,890	138,628
March 06, 2026	9,360	9,470	9,470	9,530	9,000	105,452