Boryung Corporation (003850.KS) KSC

Currency In KRW

003850.KS Historical Return

If you invested ₩1000 in Boryung Corporation (003850.KS) 10 years ago, it would be worth ₩1,158.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.49, while ₩1000 invested 1 year ago would be worth ₩1,089.9. This corresponds to total returns of 15.81%, -42.45%, 8.99%, respectively, with annualized returns of 1.48%, -10.46%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,900	9,280	9,280	9,360	8,820	193,771
September 10, 2026	8,930	8,910	8,910	9,100	8,790	183,033
September 09, 2026	8,760	8,880	8,880	8,990	8,660	41,459
September 08, 2026	8,810	8,730	8,730	8,820	8,680	50,359
September 07, 2026	9,070	8,750	8,750	9,080	8,680	88,860
September 04, 2026	8,970	9,040	9,040	9,080	8,970	79,681
September 03, 2026	8,900	8,900	8,900	9,090	8,860	113,992
September 02, 2026	9,240	8,860	8,860	9,240	8,850	150,427
September 01, 2026	9,000	9,060	9,060	9,100	8,950	93,583
August 31, 2026	9,030	9,070	9,070	9,070	8,910	85,263
August 28, 2026	8,900	9,070	9,070	9,110	8,840	77,089
August 27, 2026	9,050	8,900	8,900	9,100	8,840	78,675
August 26, 2026	9,110	9,040	9,040	9,150	8,900	101,750
August 25, 2026	8,880	9,040	9,040	9,070	8,770	89,110
August 24, 2026	9,000	9,000	9,000	9,070	8,910	87,310
August 21, 2026	9,150	8,940	8,940	9,150	8,900	73,917
August 20, 2026	9,100	9,150	9,150	9,210	9,070	84,353
August 19, 2026	8,950	8,990	8,990	9,030	8,790	90,431
August 18, 2026	9,170	9,000	9,000	9,220	8,890	99,494
August 14, 2026	9,140	9,170	9,170	9,270	9,080	84,669
August 13, 2026	9,140	9,180	9,180	9,250	9,090	86,435
August 12, 2026	9,200	9,190	9,190	9,250	9,090	92,119
August 11, 2026	9,130	9,230	9,230	9,330	9,070	131,665
August 10, 2026	8,810	9,140	9,140	9,160	8,810	142,584
August 07, 2026	8,700	8,800	8,800	8,830	8,500	110,458
August 06, 2026	8,620	8,790	8,790	8,840	8,620	83,936
August 05, 2026	8,420	8,690	8,690	8,690	8,380	65,896
August 04, 2026	8,140	8,350	8,350	8,360	8,140	68,779
August 03, 2026	8,190	8,130	8,130	8,350	8,000	100,578
July 31, 2026	7,920	8,190	8,190	8,200	7,870	99,507
July 30, 2026	7,440	7,850	7,850	8,060	7,440	156,434
July 29, 2026	7,970	7,570	7,570	8,070	7,410	253,360
July 28, 2026	8,080	7,970	7,970	8,170	7,870	106,947
July 27, 2026	8,230	8,200	8,200	8,360	8,190	66,985
July 23, 2026	7,940	8,230	8,230	8,230	7,940	71,637
July 22, 2026	8,150	7,970	7,970	8,260	7,970	89,719
July 21, 2026	8,060	8,130	8,130	8,170	8,000	157,797
July 20, 2026	8,310	8,050	8,050	8,310	8,050	79,972
July 16, 2026	8,270	8,300	8,300	8,440	8,200	84,895
July 15, 2026	8,080	8,220	8,220	8,320	8,080	101,448
July 14, 2026	8,100	7,990	7,990	8,250	7,910	128,191
July 13, 2026	8,520	8,190	8,190	8,660	8,140	114,673
July 10, 2026	8,100	8,470	8,470	8,510	8,100	115,728
July 09, 2026	8,260	8,070	8,070	8,280	8,020	120,948
July 08, 2026	8,400	8,200	8,200	8,470	8,110	133,994
July 07, 2026	8,430	8,430	8,430	8,580	8,270	144,384
July 06, 2026	8,450	8,400	8,400	8,520	8,330	92,185
July 03, 2026	8,350	8,450	8,450	8,460	8,220	132,205
July 02, 2026	8,480	8,330	8,330	8,600	8,290	106,373
July 01, 2026	8,480	8,490	8,490	8,610	8,340	90,129
June 30, 2026	8,520	8,410	8,410	8,680	8,380	97,360
June 29, 2026	8,130	8,610	8,610	8,650	8,130	130,469
June 26, 2026	8,430	8,120	8,120	8,430	7,980	125,147
June 25, 2026	8,400	8,360	8,360	8,600	8,360	130,508
June 24, 2026	8,200	8,530	8,530	8,610	8,200	108,505
June 23, 2026	8,880	8,280	8,280	8,880	8,280	176,142
June 22, 2026	8,970	8,830	8,830	9,090	8,710	165,996
June 19, 2026	9,130	9,090	9,090	9,300	8,910	177,008
June 18, 2026	9,530	9,180	9,180	9,580	9,100	141,969
June 17, 2026	9,420	9,530	9,530	9,730	9,280	189,421