Boryung Corporation (003850.KS) KSC

9,130.00

+90(+1.00%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9,290	9,130	9,130	9,330	9,080	101,626
April 02, 2026	9,540	9,040	9,040	9,650	9,000	146,778
April 01, 2026	9,210	9,530	9,530	9,550	9,150	140,329
March 31, 2026	9,260	9,000	9,000	9,260	9,000	105,245
March 30, 2026	9,360	9,230	9,230	9,380	9,190	84,236
March 27, 2026	9,550	9,650	9,650	9,670	9,350	107,325
March 26, 2026	9,700	9,660	9,660	9,780	9,410	205,149
March 25, 2026	9,130	9,400	9,400	9,400	9,130	125,711
March 24, 2026	9,190	9,100	9,100	9,190	8,940	78,462
March 23, 2026	9,250	9,030	9,030	9,250	8,940	149,893
March 20, 2026	9,390	9,370	9,370	9,580	9,300	133,427
March 19, 2026	9,250	9,300	9,300	9,390	9,220	100,798
March 18, 2026	9,440	9,420	9,420	9,480	9,350	102,911
March 17, 2026	9,510	9,410	9,410	9,550	9,400	90,797
March 16, 2026	9,610	9,340	9,340	9,660	9,300	114,154
March 13, 2026	9,460	9,590	9,590	9,650	9,220	122,871
March 12, 2026	9,430	9,450	9,450	9,570	9,300	82,979
March 11, 2026	9,280	9,480	9,480	9,650	9,270	127,051
March 10, 2026	9,310	9,230	9,230	9,400	9,170	59,835
March 09, 2026	9,050	9,120	9,120	9,550	8,890	138,628
March 06, 2026	9,360	9,470	9,470	9,530	9,000	105,452
March 05, 2026	9,240	9,490	9,490	9,580	9,110	185,947
March 04, 2026	9,520	8,960	8,960	9,590	8,800	306,943
March 03, 2026	9,850	9,810	9,810	10,090	9,640	235,536
February 27, 2026	9,980	9,950	9,950	10,040	9,860	139,335
February 26, 2026	10,250	10,070	10,070	10,300	10,030	165,154
February 25, 2026	10,370	10,190	10,190	10,430	10,170	217,674
February 24, 2026	10,560	10,370	10,370	10,600	9,790	451,430
February 23, 2026	10,400	10,200	10,200	10,400	10,100	269,044
February 20, 2026	10,580	10,350	0	10,620	10,320	397,815
February 19, 2026	9,970	10,680	0	10,800	9,930	1.03M
February 13, 2026	9,410	9,460	0	10,150	9,320	555,879
February 12, 2026	9,670	9,560	0	9,690	9,500	310,337
February 11, 2026	10,320	9,670	0	10,390	9,650	997,074
February 10, 2026	9,350	9,540	0	9,600	9,350	163,766
February 09, 2026	9,400	9,360	0	9,520	9,320	139,910
February 06, 2026	9,270	9,300	0	9,380	9,060	194,668
February 05, 2026	9,660	9,430	0	9,670	9,380	247,299
February 04, 2026	9,700	9,790	0	9,920	9,640	316,005
February 03, 2026	9,100	9,620	0	9,680	9,050	431,346
February 02, 2026	9,240	8,970	0	9,240	8,910	186,626
January 30, 2026	9,330	9,250	0	9,340	9,120	198,438
January 29, 2026	9,170	9,280	0	9,360	8,980	350,794
January 28, 2026	9,250	9,160	0	9,320	9,100	243,193
January 27, 2026	9,290	9,180	0	9,390	9,110	164,460
January 26, 2026	9,270	9,400	0	9,480	8,910	316,166
January 23, 2026	8,960	9,190	0	9,260	8,960	255,003
January 22, 2026	8,800	8,930	0	9,000	8,710	219,290
January 21, 2026	8,950	8,770	0	8,950	8,620	262,238
January 20, 2026	8,850	9,010	0	9,290	8,850	422,760
January 19, 2026	8,770	8,770	0	8,820	8,620	139,699
January 16, 2026	8,660	8,700	0	8,760	8,560	103,556
January 15, 2026	8,590	8,610	0	8,630	8,510	136,152
January 14, 2026	8,710	8,540	0	8,720	8,510	123,179
January 13, 2026	8,770	8,650	0	8,860	8,600	140,777
January 12, 2026	8,790	8,770	0	8,850	8,680	122,760
January 09, 2026	8,880	8,810	0	8,920	8,730	94,532
January 08, 2026	9,060	8,880	0	9,190	8,870	169,439
January 07, 2026	9,260	9,160	0	9,270	9,050	183,923
January 06, 2026	9,250	9,300	0	9,360	9,180	171,469