Boryung Corporation (003850.KS) KSC

Currency In KRW

003850.KS Historical Return

If you invested ₩1000 in Boryung Corporation (003850.KS) 10 years ago, it would be worth ₩908.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.77, while ₩1000 invested 1 year ago would be worth ₩964.13. This corresponds to total returns of -9.12%, -54.92%, -3.59%, respectively, with annualized returns of -0.95%, -14.72%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,100	8,470	8,470	8,510	8,100	115,728
July 09, 2026	8,260	8,070	8,070	8,280	8,020	120,948
July 08, 2026	8,400	8,200	8,200	8,470	8,110	133,994
July 07, 2026	8,430	8,430	8,430	8,580	8,270	144,384
July 06, 2026	8,450	8,400	8,400	8,520	8,330	92,185
July 03, 2026	8,350	8,450	8,450	8,460	8,220	132,205
July 02, 2026	8,480	8,330	8,330	8,600	8,290	106,373
July 01, 2026	8,480	8,490	8,490	8,610	8,340	90,129
June 30, 2026	8,520	8,410	8,410	8,680	8,380	97,360
June 29, 2026	8,130	8,610	8,610	8,650	8,130	130,469
June 26, 2026	8,430	8,120	8,120	8,430	7,980	125,147
June 25, 2026	8,400	8,360	8,360	8,600	8,360	130,508
June 24, 2026	8,200	8,530	8,530	8,610	8,200	108,505
June 23, 2026	8,880	8,280	8,280	8,880	8,280	176,142
June 22, 2026	8,970	8,830	8,830	9,090	8,710	165,996
June 19, 2026	9,130	9,090	9,090	9,300	8,910	177,008
June 18, 2026	9,530	9,180	9,180	9,580	9,100	141,969
June 17, 2026	9,420	9,530	9,530	9,730	9,280	189,421
June 16, 2026	9,270	9,440	9,440	9,560	9,250	235,695
June 15, 2026	9,000	9,250	9,250	9,290	8,930	233,206
June 12, 2026	8,530	8,700	8,700	8,800	8,510	73,817
June 11, 2026	8,160	8,400	8,400	8,460	8,020	69,399
June 10, 2026	8,340	8,250	8,250	8,450	8,120	79,937
June 09, 2026	7,910	8,340	8,340	9,500	7,910	233,763
June 08, 2026	8,010	7,920	7,920	8,200	7,920	142,224
June 05, 2026	8,650	8,350	8,350	8,690	8,320	115,700
June 04, 2026	8,690	8,560	8,560	8,720	8,500	107,375
June 02, 2026	8,630	8,610	8,610	8,790	8,540	144,511
June 01, 2026	8,920	8,720	8,720	9,000	8,720	240,262
May 29, 2026	9,120	9,020	9,020	9,320	8,870	120,813
May 28, 2026	9,300	9,130	9,130	9,340	8,910	234,320
May 27, 2026	9,400	9,300	9,300	9,510	9,220	146,816
May 26, 2026	9,750	9,430	9,430	9,770	9,400	152,323
May 22, 2026	9,470	9,650	9,650	9,860	9,470	157,654
May 21, 2026	9,330	9,410	9,410	9,630	9,320	131,406
May 20, 2026	9,500	9,250	9,250	9,550	9,180	145,343
May 19, 2026	9,360	9,590	9,590	9,690	9,340	169,304
May 18, 2026	9,670	9,460	9,460	9,710	9,190	178,878
May 15, 2026	9,960	9,700	9,700	10,040	9,530	211,520
May 14, 2026	9,480	9,880	9,880	9,880	9,430	221,619
May 13, 2026	9,600	9,410	9,410	9,720	9,340	115,567
May 12, 2026	9,420	9,520	9,520	9,600	9,150	217,321
May 11, 2026	9,660	9,420	9,420	9,730	9,370	130,540
May 08, 2026	9,680	9,620	9,620	9,680	9,500	139,767
May 07, 2026	9,760	9,660	9,660	9,880	9,660	128,054
May 06, 2026	10,020	9,760	9,760	10,050	9,750	254,674
May 04, 2026	10,240	10,010	10,010	10,350	9,970	262,395
April 30, 2026	10,020	9,940	9,940	10,050	9,880	111,423
April 29, 2026	10,070	10,080	10,080	10,130	9,880	133,589
April 28, 2026	10,010	10,050	10,050	10,090	9,960	106,200
April 27, 2026	10,190	9,980	9,980	10,420	9,940	142,448
April 24, 2026	9,840	10,170	10,170	10,340	9,820	248,570
April 23, 2026	9,880	9,810	9,810	9,910	9,710	110,758
April 22, 2026	9,890	9,820	9,820	9,900	9,700	214,910
April 21, 2026	10,170	9,880	9,880	10,170	9,810	189,576
April 20, 2026	10,190	10,160	10,160	10,250	10,060	124,738
April 17, 2026	10,320	10,220	10,220	10,420	10,100	143,092
April 16, 2026	10,140	10,200	10,200	10,230	10,070	167,308
April 15, 2026	10,030	10,050	10,050	10,190	9,970	198,104
April 14, 2026	9,700	10,000	10,000	10,060	9,620	233,373