0.09
+0.001(+1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.4M |
| August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 5.81M |
| August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 17.6M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.12M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.08M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.63M |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.34M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.75M |
| August 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.94M |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.26M |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.56M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 468,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.16M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.65M |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 13.4M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.94M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.32M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.18M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.26M |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.21M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.17M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.14M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.85M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.62M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.75M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24.1M |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.82M |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 41.87M |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.07M |
| July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.6M |
| July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 18.95M |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 47.92M |
| June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.28M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.83M |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.77M |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.71M |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.24M |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.21M |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 513,413 |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 196,000 |
| June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.83M |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.21M |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.23M |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.17M |
| June 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.14M |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52M |
| June 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.06M |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.29M |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.88M |
| June 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.06M |
| June 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 500,000 |
| May 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.97M |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 464,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 664,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.43M |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 392,000 |