0.09
+0.002(+2.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.32M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 408,000 |
August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.59M |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 672,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.47M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 904,000 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 336,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.4M |
August 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 5.81M |
August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 17.6M |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.12M |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.08M |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840,000 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.63M |
August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.34M |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.75M |
August 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.94M |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.26M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.56M |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 468,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.16M |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.65M |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 13.4M |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.94M |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.32M |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.18M |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.26M |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01M |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.21M |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.17M |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.14M |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.85M |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.62M |
July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.75M |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24.1M |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.82M |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 41.87M |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.07M |
July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.6M |
July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 18.95M |
June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 47.92M |
June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.28M |
June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.83M |
June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.77M |
June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.71M |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.24M |
June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88M |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.21M |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 513,413 |
June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 196,000 |
June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.83M |
June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.21M |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.23M |