China Beidahuang Industry Group Holdings Limited (0039.HK) HKSE

0.05

-0.001(-2.17%)

Updated at March 31 06:08PM

Currency In HKD

0039.HK Historical Return

If you invested $1000 in China Beidahuang Industry Group Holdings Limited (0039.HK) 10 years ago, it would be worth $111.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.11, while $1000 invested 1 year ago would be worth $401.79. This corresponds to total returns of -88.89%, -40.79%, -59.82%, respectively, with annualized returns of -19.72%, -9.95%, -59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0039.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026-1-10.05-1-10
April 01, 2026-1-10.05-1-10
March 31, 20260.050.050.050.050.0434.37M
March 30, 20260.050.050.050.060.0563.69M
March 27, 20260.050.050.050.060.0537.1M
March 26, 20260.050.050.050.050.0511.66M
March 25, 20260.050.050.050.050.05936,000
March 24, 20260.050.050.050.060.055.68M
March 23, 20260.060.060.060.060.0512.31M
March 20, 20260.070.060.060.070.066.55M
March 19, 20260.070.070.070.070.07144,000
March 18, 20260.070.070.070.070.071.67M
March 17, 20260.080.070.070.080.072.88M
March 16, 20260.070.080.080.080.071.23M
March 13, 20260.070.080.080.080.07152,000
March 12, 20260.080.080.080.080.08680,000
March 11, 20260.080.080.080.080.086.38M
March 10, 20260.080.080.080.080.081.49M
March 09, 20260.080.080.080.080.082.87M
March 06, 20260.080.080.080.080.082.55M
March 05, 20260.080.080.080.080.082.78M
March 04, 20260.080.080.080.080.085.32M
March 03, 20260.080.080.080.080.081.46M
March 02, 20260.080.080.080.080.08240,000
February 27, 20260.080.080.080.080.08384,000
February 26, 20260.080.080.080.080.08392,000
February 25, 20260.080.080.080.080.081.09M
February 24, 20260.080.080.080.080.08200,000
February 23, 20260.080.080.080.080.08560,000
February 20, 20260.080.080.080.080.08696,000
February 16, 20260.080.080.080.080.088,000
February 13, 20260.080.080.080.080.080
February 12, 20260.080.080.080.080.08120,000
February 11, 20260.080.080.080.080.081.74M
February 10, 20260.080.080.080.080.08440,000
February 09, 20260.080.080.080.080.08728,000
February 06, 20260.080.080.080.080.081.96M
February 05, 20260.080.080.080.080.087.7M
February 04, 20260.080.080.080.090.084.58M
February 03, 20260.080.090.090.090.0813.42M
February 02, 20260.080.080.080.090.084.34M
January 30, 20260.080.080.080.090.087.37M
January 29, 20260.080.080.080.090.084.62M
January 28, 20260.080.080.080.080.081.44M
January 27, 20260.080.080.080.080.08320,000
January 26, 20260.080.080.080.080.082.06M
January 23, 20260.080.080.080.080.081.1M
January 22, 20260.090.090.090.090.083.06M
January 21, 20260.090.090.090.090.087.47M
January 20, 20260.080.090.090.090.081.75M
January 19, 20260.080.080.080.090.082.8M
January 16, 20260.080.090.090.10.087.02M
January 15, 20260.080.080.080.080.081.48M
January 14, 20260.080.080.080.080.08216,000
January 13, 20260.080.090.090.090.081.78M
January 12, 20260.080.080.080.090.081.58M
January 09, 20260.080.080.080.080.08468,000
January 08, 20260.080.080.080.080.082.01M
January 07, 20260.080.080.080.080.08516,000
January 06, 20260.080.080.080.080.083.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved