China Beidahuang Industry Group Holdings Limited (0039.HK) HKSE
0.05
-0.001(-2.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.05
-0.001(-2.17%)
Currency In HKD
If you invested $1000 in China Beidahuang Industry Group Holdings Limited (0039.HK) 10 years ago, it would be worth $111.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.11, while $1000 invested 1 year ago would be worth $401.79. This corresponds to total returns of -88.89%, -40.79%, -59.82%, respectively, with annualized returns of -19.72%, -9.95%, -59.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 34.37M |
| March 30, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 63.69M |
| March 27, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 37.1M |
| March 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.66M |
| March 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 936,000 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5.68M |
| March 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 12.31M |
| March 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6.55M |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 144,000 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.67M |
| March 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.88M |
| March 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.23M |
| March 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 152,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 680,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.38M |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.87M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.55M |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.78M |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.32M |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.46M |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 392,000 |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 696,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.74M |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.96M |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.7M |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.58M |
| February 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 13.42M |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.34M |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.37M |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.62M |
| January 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44M |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.06M |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.06M |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.47M |
| January 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.75M |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.8M |
| January 16, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 7.02M |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,000 |
| January 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.78M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.58M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 468,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.01M |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 516,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.46M |